2018-03-17T02:03:03.544Z|I-OCEAN7-304-0616641|  24.87   7.615  33.003  31.914 1477.5793 02:03:00.19M
2018-03-17T02:03:08.607Z|I-OCEAN7-304-0616641|  24.87   7.621  33.051  31.960 1477.6588 02:03:05.26M
2018-03-17T02:03:13.670Z|I-OCEAN7-304-0616641|  24.84   7.621  33.062  31.971 1477.6732 02:03:10.32M
2018-03-17T02:03:18.735Z|I-OCEAN7-304-0616641|  24.84   7.619  33.063  31.975 1477.6682 02:03:15.38M
2018-03-17T02:03:23.801Z|I-OCEAN7-304-0616641|  24.85   7.618  33.013  31.921 1477.6003 02:03:20.45M
2018-03-17T02:03:28.865Z|I-OCEAN7-304-0616641|  24.85   7.618  33.061  31.973 1477.6635 02:03:25.51M
2018-03-17T02:03:33.931Z|I-OCEAN7-304-0616641|  24.86   7.614  33.068  31.984 1477.6628 02:03:30.57M
2018-03-17T02:03:38.997Z|I-OCEAN7-304-0616641|  24.86   7.614  33.069  31.985 1477.6644 02:03:35.64M
2018-03-17T02:03:44.062Z|I-OCEAN7-304-0616641|  24.83   7.614  33.003  31.915 1477.5763 02:03:40.70M
2018-03-17T02:03:49.128Z|I-OCEAN7-304-0616641|  24.83   7.614  32.962  31.870 1477.5216 02:03:45.77M
2018-03-17T02:03:54.192Z|I-OCEAN7-304-0616641|  24.86   7.614  32.996  31.907 1477.5685 02:03:50.83M
2018-03-17T02:03:59.254Z|I-OCEAN7-304-0616641|  24.86   7.615  33.041  31.955 1477.6283 02:03:55.90M