2018-03-17T02:01:02.241Z|I-OCEAN7-304-0616641|  24.82   7.615  33.027  31.940 1477.6117 02:00:58.87M
2018-03-17T02:01:07.306Z|I-OCEAN7-304-0616641|  24.87   7.616  33.027  31.939 1477.6132 02:01:03.93M
2018-03-17T02:01:12.371Z|I-OCEAN7-304-0616641|  24.86   7.616  33.015  31.926 1477.5972 02:01:09.02M
2018-03-17T02:01:17.177Z|I-OCEAN7-304-0616641|  24.86   7.616  33.082  31.998 1477.6859 02:01:14.08M
2018-03-17T02:01:22.238Z|I-OCEAN7-304-0616641|  24.86   7.616  33.082  31.998 1477.6848 02:01:18.87M
2018-03-17T02:01:27.307Z|I-OCEAN7-304-0616641|  24.85   7.615  33.094  32.011 1477.7013 02:01:23.93M
2018-03-17T02:01:32.369Z|I-OCEAN7-304-0616641|  24.81   7.613  33.084  32.003 1477.6799 02:01:29.02M
2018-03-17T02:01:37.435Z|I-OCEAN7-304-0616641|  24.81   7.613  33.083  32.001 1477.6782 02:01:34.08M
2018-03-17T02:01:42.500Z|I-OCEAN7-304-0616641|  24.81   7.613  33.063  31.980 1477.6521 02:01:39.15M
2018-03-17T02:01:47.565Z|I-OCEAN7-304-0616641|  24.81   7.613  33.060  31.977 1477.6488 02:01:44.21M
2018-03-17T02:01:52.632Z|I-OCEAN7-304-0616641|  24.81   7.613  33.074  31.992 1477.6670 02:01:49.27M
2018-03-17T02:01:57.695Z|I-OCEAN7-304-0616641|  24.81   7.613  33.049  31.965 1477.6332 02:01:54.34M