2018-03-17T01:50:04.831Z|I-OCEAN7-304-0616641|  24.67   7.611  32.960  31.872 1477.5090 01:50:01.43M
2018-03-17T01:50:09.895Z|I-OCEAN7-304-0616641|  24.69   7.611  32.942  31.851 1477.4840 01:50:06.50M
2018-03-17T01:50:14.961Z|I-OCEAN7-304-0616641|  24.74   7.611  32.966  31.878 1477.5177 01:50:11.56M
2018-03-17T01:50:20.072Z|I-OCEAN7-304-0616641|  24.73   7.611  32.853  31.756 1477.3661 01:50:16.63M
2018-03-17T01:50:25.092Z|I-OCEAN7-304-0616641|  24.73   7.611  32.879  31.785 1477.3998 01:50:21.74M
2018-03-17T01:50:30.154Z|I-OCEAN7-304-0616641|  24.71   7.610  32.947  31.858 1477.4896 01:50:26.76M
2018-03-17T01:50:35.217Z|I-OCEAN7-304-0616641|  24.70   7.610  32.968  31.881 1477.5173 01:50:31.82M
2018-03-17T01:50:40.282Z|I-OCEAN7-304-0616641|  24.65   7.610  32.962  31.874 1477.5081 01:50:36.88M
2018-03-17T01:50:45.351Z|I-OCEAN7-304-0616641|  24.65   7.611  32.960  31.872 1477.5068 01:50:41.95M
2018-03-17T01:50:50.414Z|I-OCEAN7-304-0616641|  24.67   7.611  32.919  31.828 1477.4530 01:50:47.03M
2018-03-17T01:50:55.478Z|I-OCEAN7-304-0616641|  24.68   7.611  32.940  31.850 1477.4817 01:50:52.09M