2018-03-17T01:48:03.528Z|I-OCEAN7-304-0616641|  24.66   7.611  32.975  31.888 1477.5281 01:48:00.14M
2018-03-17T01:48:08.594Z|I-OCEAN7-304-0616641|  24.67   7.611  32.975  31.888 1477.5273 01:48:05.20M
2018-03-17T01:48:13.659Z|I-OCEAN7-304-0616641|  24.64   7.611  32.982  31.895 1477.5365 01:48:10.26M
2018-03-17T01:48:18.725Z|I-OCEAN7-304-0616641|  24.66   7.611  33.023  31.939 1477.5913 01:48:15.33M
2018-03-17T01:48:23.789Z|I-OCEAN7-304-0616641|  24.61   7.611  33.023  31.939 1477.5908 01:48:20.39M
2018-03-17T01:48:28.853Z|I-OCEAN7-304-0616641|  24.63   7.611  32.969  31.882 1477.5192 01:48:25.46M
2018-03-17T01:48:33.968Z|I-OCEAN7-304-0616641|  24.63   7.611  32.976  31.888 1477.5277 01:48:30.52M
2018-03-17T01:48:38.724Z|I-OCEAN7-304-0616641|  24.66   7.611  32.939  31.849 1477.4799 01:48:35.63M
2018-03-17T01:48:43.788Z|I-OCEAN7-304-0616641|  24.67   7.612  32.962  31.873 1477.5125 01:48:40.39M
2018-03-17T01:48:48.855Z|I-OCEAN7-304-0616641|  24.67   7.612  32.955  31.866 1477.5037 01:48:45.45M
2018-03-17T01:48:53.917Z|I-OCEAN7-304-0616641|  24.66   7.612  32.990  31.903 1477.5502 01:48:50.52M
2018-03-17T01:48:58.984Z|I-OCEAN7-304-0616641|  24.66   7.612  32.990  31.902 1477.5491 01:48:55.58M