2018-03-17T01:45:01.189Z|I-OCEAN7-304-0616641| 24.61 7.609 33.042 31.961 1477.6097 01:44:57.77M 2018-03-17T01:45:06.254Z|I-OCEAN7-304-0616641| 24.62 7.609 33.001 31.916 1477.5563 01:45:02.84M 2018-03-17T01:45:11.317Z|I-OCEAN7-304-0616641| 24.65 7.610 33.001 31.916 1477.5585 01:45:07.90M 2018-03-17T01:45:16.380Z|I-OCEAN7-304-0616641| 24.65 7.610 32.995 31.909 1477.5519 01:45:12.96M 2018-03-17T01:45:21.450Z|I-OCEAN7-304-0616641| 24.65 7.611 32.998 31.912 1477.5583 01:45:18.04M 2018-03-17T01:45:26.513Z|I-OCEAN7-304-0616641| 24.57 7.612 33.000 31.913 1477.5603 01:45:23.11M 2018-03-17T01:45:31.578Z|I-OCEAN7-304-0616641| 24.63 7.612 33.001 31.915 1477.5632 01:45:28.17M 2018-03-17T01:45:36.643Z|I-OCEAN7-304-0616641| 24.58 7.612 33.002 31.916 1477.5631 01:45:33.24M 2018-03-17T01:45:41.709Z|I-OCEAN7-304-0616641| 24.65 7.611 33.002 31.916 1477.5640 01:45:38.30M 2018-03-17T01:45:46.776Z|I-OCEAN7-304-0616641| 24.65 7.611 32.969 31.881 1477.5208 01:45:43.37M 2018-03-17T01:45:51.839Z|I-OCEAN7-304-0616641| 24.61 7.611 32.943 31.853 1477.4852 01:45:48.44M 2018-03-17T01:45:56.903Z|I-OCEAN7-304-0616641| 24.67 7.611 32.973 31.885 1477.5267 01:45:53.50M