2018-03-17T01:45:01.189Z|I-OCEAN7-304-0616641|  24.61   7.609  33.042  31.961 1477.6097 01:44:57.77M
2018-03-17T01:45:06.254Z|I-OCEAN7-304-0616641|  24.62   7.609  33.001  31.916 1477.5563 01:45:02.84M
2018-03-17T01:45:11.317Z|I-OCEAN7-304-0616641|  24.65   7.610  33.001  31.916 1477.5585 01:45:07.90M
2018-03-17T01:45:16.380Z|I-OCEAN7-304-0616641|  24.65   7.610  32.995  31.909 1477.5519 01:45:12.96M
2018-03-17T01:45:21.450Z|I-OCEAN7-304-0616641|  24.65   7.611  32.998  31.912 1477.5583 01:45:18.04M
2018-03-17T01:45:26.513Z|I-OCEAN7-304-0616641|  24.57   7.612  33.000  31.913 1477.5603 01:45:23.11M
2018-03-17T01:45:31.578Z|I-OCEAN7-304-0616641|  24.63   7.612  33.001  31.915 1477.5632 01:45:28.17M
2018-03-17T01:45:36.643Z|I-OCEAN7-304-0616641|  24.58   7.612  33.002  31.916 1477.5631 01:45:33.24M
2018-03-17T01:45:41.709Z|I-OCEAN7-304-0616641|  24.65   7.611  33.002  31.916 1477.5640 01:45:38.30M
2018-03-17T01:45:46.776Z|I-OCEAN7-304-0616641|  24.65   7.611  32.969  31.881 1477.5208 01:45:43.37M
2018-03-17T01:45:51.839Z|I-OCEAN7-304-0616641|  24.61   7.611  32.943  31.853 1477.4852 01:45:48.44M
2018-03-17T01:45:56.903Z|I-OCEAN7-304-0616641|  24.67   7.611  32.973  31.885 1477.5267 01:45:53.50M