2018-03-17T01:41:03.393Z|I-OCEAN7-304-0616641|  24.61   7.604  33.137  32.068 1477.7253 01:40:59.96M
2018-03-17T01:41:08.458Z|I-OCEAN7-304-0616641|  24.56   7.605  33.100  32.028 1477.6759 01:41:05.04M
2018-03-17T01:41:13.522Z|I-OCEAN7-304-0616641|  24.61   7.605  33.073  31.998 1477.6423 01:41:10.11M
2018-03-17T01:41:18.585Z|I-OCEAN7-304-0616641|  24.60   7.606  33.029  31.951 1477.5853 01:41:15.17M
2018-03-17T01:41:23.652Z|I-OCEAN7-304-0616641|  24.60   7.606  33.040  31.961 1477.5999 01:41:20.23M
2018-03-17T01:41:28.718Z|I-OCEAN7-304-0616641|  24.60   7.607  32.977  31.893 1477.5167 01:41:25.30M
2018-03-17T01:41:33.782Z|I-OCEAN7-304-0616641|  24.60   7.607  33.071  31.994 1477.6433 01:41:30.36M
2018-03-17T01:41:38.847Z|I-OCEAN7-304-0616641|  24.60   7.607  33.070  31.993 1477.6434 01:41:35.43M
2018-03-17T01:41:43.911Z|I-OCEAN7-304-0616641|  24.57   7.607  33.055  31.977 1477.6227 01:41:40.49M
2018-03-17T01:41:48.977Z|I-OCEAN7-304-0616641|  24.57   7.607  33.065  31.987 1477.6364 01:41:45.55M
2018-03-17T01:41:54.044Z|I-OCEAN7-304-0616641|  24.50   7.608  33.064  31.986 1477.6353 01:41:50.62M
2018-03-17T01:41:59.107Z|I-OCEAN7-304-0616641|  24.57   7.608  33.003  31.921 1477.5552 01:41:55.68M