2018-03-17T01:37:00.791Z|I-OCEAN7-304-0616641|  24.49   7.604  32.858  31.769 1477.3510 01:36:57.36M
2018-03-17T01:37:05.857Z|I-OCEAN7-304-0616641|  24.49   7.605  32.858  31.768 1477.3517 01:37:02.42M
2018-03-17T01:37:10.923Z|I-OCEAN7-304-0616641|  24.46   7.605  32.867  31.777 1477.3644 01:37:07.49M
2018-03-17T01:37:15.987Z|I-OCEAN7-304-0616641|  24.55   7.606  32.886  31.797 1477.3920 01:37:12.55M
2018-03-17T01:37:21.052Z|I-OCEAN7-304-0616641|  24.55   7.605  32.902  31.815 1477.4135 01:37:17.62M
2018-03-17T01:37:26.117Z|I-OCEAN7-304-0616641|  24.49   7.605  32.903  31.816 1477.4135 01:37:22.68M
2018-03-17T01:37:31.184Z|I-OCEAN7-304-0616641|  24.48   7.605  32.857  31.766 1477.3510 01:37:27.74M
2018-03-17T01:37:36.247Z|I-OCEAN7-304-0616641|  24.48   7.605  32.892  31.804 1477.3988 01:37:32.81M
2018-03-17T01:37:41.313Z|I-OCEAN7-304-0616641|  24.48   7.606  32.825  31.732 1477.3105 01:37:37.87M
2018-03-17T01:37:46.377Z|I-OCEAN7-304-0616641|  24.51   7.606  32.873  31.782 1477.3766 01:37:42.94M
2018-03-17T01:37:51.442Z|I-OCEAN7-304-0616641|  24.51   7.607  32.847  31.755 1477.3427 01:37:48.02M
2018-03-17T01:37:56.508Z|I-OCEAN7-304-0616641|  24.50   7.607  32.848  31.755 1477.3434 01:37:53.08M