2018-03-17T01:35:00.011Z|I-OCEAN7-304-0616641| 24.48 7.609 32.889 31.797 1477.4050 01:34:56.59M 2018-03-17T01:35:05.075Z|I-OCEAN7-304-0616641| 24.48 7.609 32.895 31.804 1477.4127 01:35:01.63M 2018-03-17T01:35:10.142Z|I-OCEAN7-304-0616641| 24.48 7.609 32.896 31.805 1477.4135 01:35:06.70M 2018-03-17T01:35:15.207Z|I-OCEAN7-304-0616641| 24.47 7.608 32.771 31.671 1477.2451 01:35:11.76M 2018-03-17T01:35:20.275Z|I-OCEAN7-304-0616641| 24.47 7.608 32.849 31.755 1477.3488 01:35:16.82M 2018-03-17T01:35:25.339Z|I-OCEAN7-304-0616641| 24.52 7.608 32.906 31.817 1477.4249 01:35:21.89M 2018-03-17T01:35:30.403Z|I-OCEAN7-304-0616641| 24.43 7.607 32.928 31.841 1477.4517 01:35:26.96M 2018-03-17T01:35:35.467Z|I-OCEAN7-304-0616641| 24.51 7.607 32.936 31.850 1477.4629 01:35:32.04M 2018-03-17T01:35:40.535Z|I-OCEAN7-304-0616641| 24.47 7.607 32.938 31.851 1477.4641 01:35:37.10M 2018-03-17T01:35:45.595Z|I-OCEAN7-304-0616641| 24.51 7.607 32.865 31.774 1477.3674 01:35:42.17M 2018-03-17T01:35:50.402Z|I-OCEAN7-304-0616641| 24.50 7.607 32.865 31.773 1477.3665 01:35:47.23M 2018-03-17T01:35:55.468Z|I-OCEAN7-304-0616641| 24.49 7.607 32.865 31.773 1477.3665 01:35:52.04M