2018-03-17T01:30:01.435Z|I-OCEAN7-304-0616641|  24.38   7.601  32.775  31.682 1477.2284 01:29:57.97M
2018-03-17T01:30:06.501Z|I-OCEAN7-304-0616641|  24.38   7.601  32.775  31.683 1477.2284 01:30:03.05M
2018-03-17T01:30:11.566Z|I-OCEAN7-304-0616641|  24.38   7.601  32.785  31.694 1477.2421 01:30:08.12M
2018-03-17T01:30:16.631Z|I-OCEAN7-304-0616641|  24.37   7.600  32.760  31.667 1477.2084 01:30:13.18M
2018-03-17T01:30:21.698Z|I-OCEAN7-304-0616641|  24.42   7.600  32.753  31.659 1477.1984 01:30:18.25M
2018-03-17T01:30:26.762Z|I-OCEAN7-304-0616641|  24.42   7.600  32.721  31.626 1477.1559 01:30:23.31M
2018-03-17T01:30:31.825Z|I-OCEAN7-304-0616641|  24.41   7.600  32.755  31.662 1477.1995 01:30:28.37M
2018-03-17T01:30:36.630Z|I-OCEAN7-304-0616641|  24.41   7.599  32.777  31.686 1477.2274 01:30:33.44M
2018-03-17T01:30:41.694Z|I-OCEAN7-304-0616641|  24.41   7.599  32.807  31.719 1477.2675 01:30:38.25M
2018-03-17T01:30:46.762Z|I-OCEAN7-304-0616641|  24.41   7.599  32.779  31.689 1477.2301 01:30:43.31M
2018-03-17T01:30:51.826Z|I-OCEAN7-304-0616641|  24.40   7.602  32.821  31.731 1477.2927 01:30:48.38M
2018-03-17T01:30:56.892Z|I-OCEAN7-304-0616641|  24.40   7.602  32.874  31.788 1477.3639 01:30:53.44M