2018-03-17T01:28:04.939Z|I-OCEAN7-304-0616641| 24.34 7.596 32.824 31.740 1477.2805 01:28:01.48M 2018-03-17T01:28:10.005Z|I-OCEAN7-304-0616641| 24.37 7.596 32.839 31.756 1477.3014 01:28:06.54M 2018-03-17T01:28:15.071Z|I-OCEAN7-304-0616641| 24.36 7.596 32.793 31.706 1477.2406 01:28:11.61M 2018-03-17T01:28:20.137Z|I-OCEAN7-304-0616641| 24.39 7.596 32.828 31.744 1477.2883 01:28:16.67M 2018-03-17T01:28:25.200Z|I-OCEAN7-304-0616641| 24.33 7.597 32.851 31.768 1477.3186 01:28:21.74M 2018-03-17T01:28:30.265Z|I-OCEAN7-304-0616641| 24.31 7.597 32.851 31.767 1477.3186 01:28:26.80M 2018-03-17T01:28:35.332Z|I-OCEAN7-304-0616641| 24.31 7.597 32.850 31.766 1477.3175 01:28:31.86M 2018-03-17T01:28:40.395Z|I-OCEAN7-304-0616641| 24.39 7.597 32.803 31.715 1477.2560 01:28:36.93M 2018-03-17T01:28:45.461Z|I-OCEAN7-304-0616641| 24.31 7.597 32.803 31.715 1477.2555 01:28:42.01M 2018-03-17T01:28:50.525Z|I-OCEAN7-304-0616641| 24.38 7.597 32.802 31.715 1477.2563 01:28:47.08M 2018-03-17T01:28:55.587Z|I-OCEAN7-304-0616641| 24.38 7.597 32.769 31.679 1477.2120 01:28:52.14M