2018-03-17T01:28:04.939Z|I-OCEAN7-304-0616641|  24.34   7.596  32.824  31.740 1477.2805 01:28:01.48M
2018-03-17T01:28:10.005Z|I-OCEAN7-304-0616641|  24.37   7.596  32.839  31.756 1477.3014 01:28:06.54M
2018-03-17T01:28:15.071Z|I-OCEAN7-304-0616641|  24.36   7.596  32.793  31.706 1477.2406 01:28:11.61M
2018-03-17T01:28:20.137Z|I-OCEAN7-304-0616641|  24.39   7.596  32.828  31.744 1477.2883 01:28:16.67M
2018-03-17T01:28:25.200Z|I-OCEAN7-304-0616641|  24.33   7.597  32.851  31.768 1477.3186 01:28:21.74M
2018-03-17T01:28:30.265Z|I-OCEAN7-304-0616641|  24.31   7.597  32.851  31.767 1477.3186 01:28:26.80M
2018-03-17T01:28:35.332Z|I-OCEAN7-304-0616641|  24.31   7.597  32.850  31.766 1477.3175 01:28:31.86M
2018-03-17T01:28:40.395Z|I-OCEAN7-304-0616641|  24.39   7.597  32.803  31.715 1477.2560 01:28:36.93M
2018-03-17T01:28:45.461Z|I-OCEAN7-304-0616641|  24.31   7.597  32.803  31.715 1477.2555 01:28:42.01M
2018-03-17T01:28:50.525Z|I-OCEAN7-304-0616641|  24.38   7.597  32.802  31.715 1477.2563 01:28:47.08M
2018-03-17T01:28:55.587Z|I-OCEAN7-304-0616641|  24.38   7.597  32.769  31.679 1477.2120 01:28:52.14M