2018-03-17T01:24:01.819Z|I-OCEAN7-304-0616641| 24.29 7.593 32.858 31.779 1477.3181 01:23:58.35M 2018-03-17T01:24:06.886Z|I-OCEAN7-304-0616641| 24.35 7.593 32.852 31.772 1477.3105 01:24:03.41M 2018-03-17T01:24:11.948Z|I-OCEAN7-304-0616641| 24.33 7.594 32.873 31.794 1477.3391 01:24:08.48M 2018-03-17T01:24:17.012Z|I-OCEAN7-304-0616641| 24.33 7.594 32.901 31.824 1477.3776 01:24:13.54M 2018-03-17T01:24:22.077Z|I-OCEAN7-304-0616641| 24.32 7.594 32.891 31.813 1477.3645 01:24:18.60M 2018-03-17T01:24:27.147Z|I-OCEAN7-304-0616641| 24.34 7.594 32.891 31.813 1477.3646 01:24:23.66M 2018-03-17T01:24:32.209Z|I-OCEAN7-304-0616641| 24.31 7.592 32.963 31.892 1477.4554 01:24:28.73M 2018-03-17T01:24:37.276Z|I-OCEAN7-304-0616641| 24.31 7.592 32.935 31.862 1477.4178 01:24:33.79M 2018-03-17T01:24:42.338Z|I-OCEAN7-304-0616641| 24.32 7.595 32.886 31.807 1477.3599 01:24:38.86M 2018-03-17T01:24:47.403Z|I-OCEAN7-304-0616641| 24.32 7.595 32.892 31.813 1477.3685 01:24:43.92M 2018-03-17T01:24:52.468Z|I-OCEAN7-304-0616641| 24.32 7.596 32.904 31.825 1477.3866 01:24:49.01M 2018-03-17T01:24:57.535Z|I-OCEAN7-304-0616641| 24.25 7.596 32.905 31.826 1477.3875 01:24:54.07M