2018-03-17T01:24:01.819Z|I-OCEAN7-304-0616641|  24.29   7.593  32.858  31.779 1477.3181 01:23:58.35M
2018-03-17T01:24:06.886Z|I-OCEAN7-304-0616641|  24.35   7.593  32.852  31.772 1477.3105 01:24:03.41M
2018-03-17T01:24:11.948Z|I-OCEAN7-304-0616641|  24.33   7.594  32.873  31.794 1477.3391 01:24:08.48M
2018-03-17T01:24:17.012Z|I-OCEAN7-304-0616641|  24.33   7.594  32.901  31.824 1477.3776 01:24:13.54M
2018-03-17T01:24:22.077Z|I-OCEAN7-304-0616641|  24.32   7.594  32.891  31.813 1477.3645 01:24:18.60M
2018-03-17T01:24:27.147Z|I-OCEAN7-304-0616641|  24.34   7.594  32.891  31.813 1477.3646 01:24:23.66M
2018-03-17T01:24:32.209Z|I-OCEAN7-304-0616641|  24.31   7.592  32.963  31.892 1477.4554 01:24:28.73M
2018-03-17T01:24:37.276Z|I-OCEAN7-304-0616641|  24.31   7.592  32.935  31.862 1477.4178 01:24:33.79M
2018-03-17T01:24:42.338Z|I-OCEAN7-304-0616641|  24.32   7.595  32.886  31.807 1477.3599 01:24:38.86M
2018-03-17T01:24:47.403Z|I-OCEAN7-304-0616641|  24.32   7.595  32.892  31.813 1477.3685 01:24:43.92M
2018-03-17T01:24:52.468Z|I-OCEAN7-304-0616641|  24.32   7.596  32.904  31.825 1477.3866 01:24:49.01M
2018-03-17T01:24:57.535Z|I-OCEAN7-304-0616641|  24.25   7.596  32.905  31.826 1477.3875 01:24:54.07M