2018-03-17T01:19:03.763Z|I-OCEAN7-304-0616641| 24.27 7.588 32.842 31.766 1477.2809 01:19:00.28M 2018-03-17T01:19:08.827Z|I-OCEAN7-304-0616641| 24.26 7.587 32.775 31.695 1477.1908 01:19:05.34M 2018-03-17T01:19:13.893Z|I-OCEAN7-304-0616641| 24.25 7.587 32.806 31.728 1477.2312 01:19:10.41M 2018-03-17T01:19:18.957Z|I-OCEAN7-304-0616641| 24.26 7.587 32.853 31.779 1477.2949 01:19:15.47M 2018-03-17T01:19:24.025Z|I-OCEAN7-304-0616641| 24.26 7.587 32.752 31.671 1477.1604 01:19:20.53M 2018-03-17T01:19:29.088Z|I-OCEAN7-304-0616641| 24.32 7.587 32.655 31.567 1477.0322 01:19:25.60M 2018-03-17T01:19:34.154Z|I-OCEAN7-304-0616641| 24.25 7.587 32.728 31.644 1477.1274 01:19:30.66M 2018-03-17T01:19:39.219Z|I-OCEAN7-304-0616641| 24.25 7.588 32.676 31.589 1477.0597 01:19:35.73M 2018-03-17T01:19:44.283Z|I-OCEAN7-304-0616641| 24.25 7.588 32.762 31.680 1477.1736 01:19:40.79M 2018-03-17T01:19:49.348Z|I-OCEAN7-304-0616641| 24.19 7.588 32.762 31.681 1477.1741 01:19:45.85M 2018-03-17T01:19:54.417Z|I-OCEAN7-304-0616641| 24.21 7.588 32.776 31.695 1477.1932 01:19:50.92M 2018-03-17T01:19:59.478Z|I-OCEAN7-304-0616641| 24.27 7.588 32.832 31.755 1477.2698 01:19:56.01M