2018-03-17T01:19:03.763Z|I-OCEAN7-304-0616641|  24.27   7.588  32.842  31.766 1477.2809 01:19:00.28M
2018-03-17T01:19:08.827Z|I-OCEAN7-304-0616641|  24.26   7.587  32.775  31.695 1477.1908 01:19:05.34M
2018-03-17T01:19:13.893Z|I-OCEAN7-304-0616641|  24.25   7.587  32.806  31.728 1477.2312 01:19:10.41M
2018-03-17T01:19:18.957Z|I-OCEAN7-304-0616641|  24.26   7.587  32.853  31.779 1477.2949 01:19:15.47M
2018-03-17T01:19:24.025Z|I-OCEAN7-304-0616641|  24.26   7.587  32.752  31.671 1477.1604 01:19:20.53M
2018-03-17T01:19:29.088Z|I-OCEAN7-304-0616641|  24.32   7.587  32.655  31.567 1477.0322 01:19:25.60M
2018-03-17T01:19:34.154Z|I-OCEAN7-304-0616641|  24.25   7.587  32.728  31.644 1477.1274 01:19:30.66M
2018-03-17T01:19:39.219Z|I-OCEAN7-304-0616641|  24.25   7.588  32.676  31.589 1477.0597 01:19:35.73M
2018-03-17T01:19:44.283Z|I-OCEAN7-304-0616641|  24.25   7.588  32.762  31.680 1477.1736 01:19:40.79M
2018-03-17T01:19:49.348Z|I-OCEAN7-304-0616641|  24.19   7.588  32.762  31.681 1477.1741 01:19:45.85M
2018-03-17T01:19:54.417Z|I-OCEAN7-304-0616641|  24.21   7.588  32.776  31.695 1477.1932 01:19:50.92M
2018-03-17T01:19:59.478Z|I-OCEAN7-304-0616641|  24.27   7.588  32.832  31.755 1477.2698 01:19:56.01M