2018-03-17T01:17:02.723Z|I-OCEAN7-304-0616641|  24.22   7.586  32.794  31.717 1477.2124 01:16:59.24M
2018-03-17T01:17:07.790Z|I-OCEAN7-304-0616641|  24.18   7.586  32.868  31.796 1477.3098 01:17:04.30M
2018-03-17T01:17:12.854Z|I-OCEAN7-304-0616641|  24.26   7.586  32.828  31.753 1477.2570 01:17:09.36M
2018-03-17T01:17:17.917Z|I-OCEAN7-304-0616641|  24.22   7.586  32.821  31.746 1477.2479 01:17:14.43M
2018-03-17T01:17:22.984Z|I-OCEAN7-304-0616641|  24.22   7.586  32.821  31.745 1477.2482 01:17:19.49M
2018-03-17T01:17:28.047Z|I-OCEAN7-304-0616641|  24.22   7.586  32.855  31.782 1477.2944 01:17:24.55M
2018-03-17T01:17:33.115Z|I-OCEAN7-304-0616641|  24.22   7.587  32.848  31.774 1477.2858 01:17:29.62M
2018-03-17T01:17:38.179Z|I-OCEAN7-304-0616641|  24.21   7.588  32.865  31.791 1477.3119 01:17:34.68M
2018-03-17T01:17:43.244Z|I-OCEAN7-304-0616641|  24.25   7.588  32.805  31.726 1477.2332 01:17:39.75M
2018-03-17T01:17:48.306Z|I-OCEAN7-304-0616641|  24.25   7.588  32.843  31.767 1477.2847 01:17:44.81M
2018-03-17T01:17:53.370Z|I-OCEAN7-304-0616641|  24.25   7.592  32.851  31.773 1477.3042 01:17:49.87M
2018-03-17T01:17:58.180Z|I-OCEAN7-304-0616641|  24.25   7.592  32.852  31.773 1477.3048 01:17:54.93M