2018-03-17T01:15:01.163Z|I-OCEAN7-304-0616641|  24.18   7.586  32.795  31.718 1477.2119 01:14:57.66M
2018-03-17T01:15:06.227Z|I-OCEAN7-304-0616641|  24.18   7.586  32.828  31.753 1477.2565 01:15:02.72M
2018-03-17T01:15:11.292Z|I-OCEAN7-304-0616641|  24.18   7.586  32.863  31.790 1477.3031 01:15:07.79M
2018-03-17T01:15:16.355Z|I-OCEAN7-304-0616641|  24.18   7.586  32.842  31.767 1477.2761 01:15:12.85M
2018-03-17T01:15:21.421Z|I-OCEAN7-304-0616641|  24.18   7.587  32.842  31.767 1477.2762 01:15:17.91M
2018-03-17T01:15:26.489Z|I-OCEAN7-304-0616641|  24.21   7.587  32.842  31.768 1477.2777 01:15:23.00M
2018-03-17T01:15:31.550Z|I-OCEAN7-304-0616641|  24.20   7.587  32.906  31.836 1477.3623 01:15:28.06M
2018-03-17T01:15:36.618Z|I-OCEAN7-304-0616641|  24.19   7.587  32.906  31.836 1477.3616 01:15:33.12M
2018-03-17T01:15:41.684Z|I-OCEAN7-304-0616641|  24.20   7.587  32.836  31.760 1477.2687 01:15:38.19M
2018-03-17T01:15:46.747Z|I-OCEAN7-304-0616641|  24.17   7.587  32.836  31.761 1477.2689 01:15:43.26M
2018-03-17T01:15:51.812Z|I-OCEAN7-304-0616641|  24.22   7.587  32.837  31.762 1477.2710 01:15:48.32M
2018-03-17T01:15:56.875Z|I-OCEAN7-304-0616641|  24.20   7.586  32.853  31.779 1477.2911 01:15:53.38M