2018-03-17T01:11:04.147Z|I-OCEAN7-304-0616641|  24.13   7.579  32.801  31.731 1477.1992 01:11:00.63M
2018-03-17T01:11:08.954Z|I-OCEAN7-304-0616641|  24.13   7.579  32.727  31.652 1477.1014 01:11:05.70M
2018-03-17T01:11:14.017Z|I-OCEAN7-304-0616641|  24.19   7.579  32.692  31.614 1477.0543 01:11:10.51M
2018-03-17T01:11:19.082Z|I-OCEAN7-304-0616641|  24.14   7.578  32.734  31.659 1477.1093 01:11:15.57M
2018-03-17T01:11:24.148Z|I-OCEAN7-304-0616641|  24.14   7.578  32.733  31.658 1477.1079 01:11:20.63M
2018-03-17T01:11:29.212Z|I-OCEAN7-304-0616641|  24.10   7.578  32.780  31.708 1477.1698 01:11:25.70M
2018-03-17T01:11:34.276Z|I-OCEAN7-304-0616641|  24.12   7.578  32.805  31.735 1477.2045 01:11:30.76M
2018-03-17T01:11:39.345Z|I-OCEAN7-304-0616641|  24.09   7.579  32.805  31.735 1477.2048 01:11:35.82M
2018-03-17T01:11:44.408Z|I-OCEAN7-304-0616641|  24.16   7.579  32.813  31.743 1477.2169 01:11:40.89M
2018-03-17T01:11:49.472Z|I-OCEAN7-304-0616641|  24.11   7.579  32.814  31.744 1477.2185 01:11:45.95M
2018-03-17T01:11:54.537Z|I-OCEAN7-304-0616641|  24.16   7.580  32.814  31.744 1477.2211 01:11:51.04M
2018-03-17T01:11:59.603Z|I-OCEAN7-304-0616641|  24.12   7.580  32.829  31.759 1477.2406 01:11:56.10M