2018-03-17T01:00:01.410Z|I-OCEAN7-304-0616641|  23.95   7.582  32.924  31.859 1477.3711 00:59:57.86M
2018-03-17T01:00:06.472Z|I-OCEAN7-304-0616641|  23.98   7.583  32.935  31.870 1477.3864 01:00:02.92M
2018-03-17T01:00:11.536Z|I-OCEAN7-304-0616641|  23.99   7.583  32.912  31.846 1477.3563 01:00:08.00M
2018-03-17T01:00:16.602Z|I-OCEAN7-304-0616641|  23.98   7.583  32.912  31.846 1477.3569 01:00:13.07M
2018-03-17T01:00:21.668Z|I-OCEAN7-304-0616641|  23.95   7.583  32.912  31.846 1477.3568 01:00:18.13M
2018-03-17T01:00:26.736Z|I-OCEAN7-304-0616641|  24.01   7.583  32.874  31.805 1477.3083 01:00:23.20M
2018-03-17T01:00:31.799Z|I-OCEAN7-304-0616641|  23.95   7.584  32.904  31.836 1477.3479 01:00:28.26M
2018-03-17T01:00:36.862Z|I-OCEAN7-304-0616641|  24.02   7.584  32.801  31.726 1477.2115 01:00:33.32M
2018-03-17T01:00:41.929Z|I-OCEAN7-304-0616641|  24.00   7.584  32.601  31.512 1476.9452 01:00:38.39M
2018-03-17T01:00:46.735Z|I-OCEAN7-304-0616641|  24.01   7.584  32.671  31.587 1477.0385 01:00:43.45M
2018-03-17T01:00:51.798Z|I-OCEAN7-304-0616641|  23.98   7.584  32.775  31.699 1477.1764 01:00:48.26M
2018-03-17T01:00:56.864Z|I-OCEAN7-304-0616641|  23.98   7.584  32.825  31.751 1477.2427 01:00:53.33M