2018-03-17T00:58:00.107Z|I-OCEAN7-304-0616641|  23.90   7.583  32.913  31.847 1477.3556 00:57:56.56M
2018-03-17T00:58:05.172Z|I-OCEAN7-304-0616641|  23.91   7.583  32.912  31.846 1477.3557 00:58:01.62M
2018-03-17T00:58:10.237Z|I-OCEAN7-304-0616641|  23.93   7.583  32.879  31.811 1477.3135 00:58:06.68M
2018-03-17T00:58:15.302Z|I-OCEAN7-304-0616641|  23.93   7.584  32.844  31.772 1477.2671 00:58:11.75M
2018-03-17T00:58:20.369Z|I-OCEAN7-304-0616641|  23.94   7.584  32.786  31.710 1477.1901 00:58:16.81M
2018-03-17T00:58:25.433Z|I-OCEAN7-304-0616641|  23.93   7.584  32.820  31.747 1477.2365 00:58:21.88M
2018-03-17T00:58:30.497Z|I-OCEAN7-304-0616641|  23.97   7.584  32.884  31.815 1477.3217 00:58:26.94M
2018-03-17T00:58:35.561Z|I-OCEAN7-304-0616641|  23.95   7.584  32.907  31.840 1477.3519 00:58:32.02M
2018-03-17T00:58:40.629Z|I-OCEAN7-304-0616641|  23.95   7.583  32.906  31.840 1477.3496 00:58:37.09M
2018-03-17T00:58:45.692Z|I-OCEAN7-304-0616641|  23.93   7.583  32.934  31.870 1477.3857 00:58:42.15M
2018-03-17T00:58:50.756Z|I-OCEAN7-304-0616641|  23.95   7.583  32.934  31.869 1477.3859 00:58:47.22M
2018-03-17T00:58:55.823Z|I-OCEAN7-304-0616641|  23.95   7.583  32.922  31.857 1477.3705 00:58:52.28M