2018-03-17T00:58:00.107Z|I-OCEAN7-304-0616641| 23.90 7.583 32.913 31.847 1477.3556 00:57:56.56M 2018-03-17T00:58:05.172Z|I-OCEAN7-304-0616641| 23.91 7.583 32.912 31.846 1477.3557 00:58:01.62M 2018-03-17T00:58:10.237Z|I-OCEAN7-304-0616641| 23.93 7.583 32.879 31.811 1477.3135 00:58:06.68M 2018-03-17T00:58:15.302Z|I-OCEAN7-304-0616641| 23.93 7.584 32.844 31.772 1477.2671 00:58:11.75M 2018-03-17T00:58:20.369Z|I-OCEAN7-304-0616641| 23.94 7.584 32.786 31.710 1477.1901 00:58:16.81M 2018-03-17T00:58:25.433Z|I-OCEAN7-304-0616641| 23.93 7.584 32.820 31.747 1477.2365 00:58:21.88M 2018-03-17T00:58:30.497Z|I-OCEAN7-304-0616641| 23.97 7.584 32.884 31.815 1477.3217 00:58:26.94M 2018-03-17T00:58:35.561Z|I-OCEAN7-304-0616641| 23.95 7.584 32.907 31.840 1477.3519 00:58:32.02M 2018-03-17T00:58:40.629Z|I-OCEAN7-304-0616641| 23.95 7.583 32.906 31.840 1477.3496 00:58:37.09M 2018-03-17T00:58:45.692Z|I-OCEAN7-304-0616641| 23.93 7.583 32.934 31.870 1477.3857 00:58:42.15M 2018-03-17T00:58:50.756Z|I-OCEAN7-304-0616641| 23.95 7.583 32.934 31.869 1477.3859 00:58:47.22M 2018-03-17T00:58:55.823Z|I-OCEAN7-304-0616641| 23.95 7.583 32.922 31.857 1477.3705 00:58:52.28M