2018-03-17T00:53:01.269Z|I-OCEAN7-304-0616641|  23.90   7.583  32.902  31.835 1477.3424 00:52:57.70M
2018-03-17T00:53:06.334Z|I-OCEAN7-304-0616641|  23.89   7.583  32.902  31.835 1477.3435 00:53:02.76M
2018-03-17T00:53:11.399Z|I-OCEAN7-304-0616641|  23.88   7.584  32.858  31.788 1477.2864 00:53:07.83M
2018-03-17T00:53:16.467Z|I-OCEAN7-304-0616641|  23.88   7.584  32.926  31.860 1477.3763 00:53:12.89M
2018-03-17T00:53:21.530Z|I-OCEAN7-304-0616641|  23.93   7.584  32.901  31.833 1477.3438 00:53:17.96M
2018-03-17T00:53:26.593Z|I-OCEAN7-304-0616641|  23.91   7.584  32.901  31.833 1477.3433 00:53:23.04M
2018-03-17T00:53:31.661Z|I-OCEAN7-304-0616641|  23.91   7.584  32.901  31.834 1477.3439 00:53:28.10M
2018-03-17T00:53:36.725Z|I-OCEAN7-304-0616641|  23.90   7.584  32.852  31.780 1477.2782 00:53:33.17M
2018-03-17T00:53:41.792Z|I-OCEAN7-304-0616641|  23.88   7.584  32.851  31.780 1477.2773 00:53:38.23M
2018-03-17T00:53:46.853Z|I-OCEAN7-304-0616641|  23.88   7.584  32.916  31.849 1477.3641 00:53:43.30M
2018-03-17T00:53:51.919Z|I-OCEAN7-304-0616641|  23.88   7.585  32.916  31.849 1477.3649 00:53:48.36M
2018-03-17T00:53:56.985Z|I-OCEAN7-304-0616641|  23.94   7.584  32.899  31.830 1477.3425 00:53:53.42M