2018-03-17T00:53:01.269Z|I-OCEAN7-304-0616641| 23.90 7.583 32.902 31.835 1477.3424 00:52:57.70M 2018-03-17T00:53:06.334Z|I-OCEAN7-304-0616641| 23.89 7.583 32.902 31.835 1477.3435 00:53:02.76M 2018-03-17T00:53:11.399Z|I-OCEAN7-304-0616641| 23.88 7.584 32.858 31.788 1477.2864 00:53:07.83M 2018-03-17T00:53:16.467Z|I-OCEAN7-304-0616641| 23.88 7.584 32.926 31.860 1477.3763 00:53:12.89M 2018-03-17T00:53:21.530Z|I-OCEAN7-304-0616641| 23.93 7.584 32.901 31.833 1477.3438 00:53:17.96M 2018-03-17T00:53:26.593Z|I-OCEAN7-304-0616641| 23.91 7.584 32.901 31.833 1477.3433 00:53:23.04M 2018-03-17T00:53:31.661Z|I-OCEAN7-304-0616641| 23.91 7.584 32.901 31.834 1477.3439 00:53:28.10M 2018-03-17T00:53:36.725Z|I-OCEAN7-304-0616641| 23.90 7.584 32.852 31.780 1477.2782 00:53:33.17M 2018-03-17T00:53:41.792Z|I-OCEAN7-304-0616641| 23.88 7.584 32.851 31.780 1477.2773 00:53:38.23M 2018-03-17T00:53:46.853Z|I-OCEAN7-304-0616641| 23.88 7.584 32.916 31.849 1477.3641 00:53:43.30M 2018-03-17T00:53:51.919Z|I-OCEAN7-304-0616641| 23.88 7.585 32.916 31.849 1477.3649 00:53:48.36M 2018-03-17T00:53:56.985Z|I-OCEAN7-304-0616641| 23.94 7.584 32.899 31.830 1477.3425 00:53:53.42M