2018-03-17T00:51:04.774Z|I-OCEAN7-304-0616641|  23.81   7.586  32.788  31.710 1477.1964 00:51:01.21M
2018-03-17T00:51:09.838Z|I-OCEAN7-304-0616641|  23.83   7.586  32.875  31.804 1477.3121 00:51:06.27M
2018-03-17T00:51:14.903Z|I-OCEAN7-304-0616641|  23.83   7.585  32.942  31.876 1477.4010 00:51:11.34M
2018-03-17T00:51:19.968Z|I-OCEAN7-304-0616641|  23.84   7.585  32.983  31.920 1477.4561 00:51:16.40M
2018-03-17T00:51:25.035Z|I-OCEAN7-304-0616641|  23.83   7.585  32.977  31.914 1477.4470 00:51:21.47M
2018-03-17T00:51:30.098Z|I-OCEAN7-304-0616641|  23.83   7.585  32.893  31.824 1477.3347 00:51:26.53M
2018-03-17T00:51:35.164Z|I-OCEAN7-304-0616641|  23.84   7.585  32.902  31.834 1477.3456 00:51:31.59M
2018-03-17T00:51:40.228Z|I-OCEAN7-304-0616641|  23.84   7.585  32.875  31.804 1477.3092 00:51:36.66M
2018-03-17T00:51:45.294Z|I-OCEAN7-304-0616641|  23.84   7.584  32.924  31.858 1477.3748 00:51:41.72M
2018-03-17T00:51:50.358Z|I-OCEAN7-304-0616641|  23.84   7.584  32.885  31.816 1477.3229 00:51:46.79M
2018-03-17T00:51:55.424Z|I-OCEAN7-304-0616641|  23.88   7.584  32.885  31.816 1477.3224 00:51:51.85M