2018-03-17T00:51:04.774Z|I-OCEAN7-304-0616641| 23.81 7.586 32.788 31.710 1477.1964 00:51:01.21M 2018-03-17T00:51:09.838Z|I-OCEAN7-304-0616641| 23.83 7.586 32.875 31.804 1477.3121 00:51:06.27M 2018-03-17T00:51:14.903Z|I-OCEAN7-304-0616641| 23.83 7.585 32.942 31.876 1477.4010 00:51:11.34M 2018-03-17T00:51:19.968Z|I-OCEAN7-304-0616641| 23.84 7.585 32.983 31.920 1477.4561 00:51:16.40M 2018-03-17T00:51:25.035Z|I-OCEAN7-304-0616641| 23.83 7.585 32.977 31.914 1477.4470 00:51:21.47M 2018-03-17T00:51:30.098Z|I-OCEAN7-304-0616641| 23.83 7.585 32.893 31.824 1477.3347 00:51:26.53M 2018-03-17T00:51:35.164Z|I-OCEAN7-304-0616641| 23.84 7.585 32.902 31.834 1477.3456 00:51:31.59M 2018-03-17T00:51:40.228Z|I-OCEAN7-304-0616641| 23.84 7.585 32.875 31.804 1477.3092 00:51:36.66M 2018-03-17T00:51:45.294Z|I-OCEAN7-304-0616641| 23.84 7.584 32.924 31.858 1477.3748 00:51:41.72M 2018-03-17T00:51:50.358Z|I-OCEAN7-304-0616641| 23.84 7.584 32.885 31.816 1477.3229 00:51:46.79M 2018-03-17T00:51:55.424Z|I-OCEAN7-304-0616641| 23.88 7.584 32.885 31.816 1477.3224 00:51:51.85M