2018-03-17T00:49:03.212Z|I-OCEAN7-304-0616641|  23.81   7.584  32.832  31.760 1477.2496 00:48:59.63M
2018-03-17T00:49:08.325Z|I-OCEAN7-304-0616641|  23.82   7.584  32.805  31.731 1477.2136 00:49:04.70M
2018-03-17T00:49:13.344Z|I-OCEAN7-304-0616641|  23.82   7.583  32.811  31.738 1477.2214 00:49:09.81M
2018-03-17T00:49:18.409Z|I-OCEAN7-304-0616641|  23.79   7.583  32.826  31.754 1477.2394 00:49:14.83M
2018-03-17T00:49:23.474Z|I-OCEAN7-304-0616641|  23.83   7.583  32.867  31.797 1477.2937 00:49:19.89M
2018-03-17T00:49:28.539Z|I-OCEAN7-304-0616641|  23.77   7.583  32.858  31.789 1477.2811 00:49:24.96M
2018-03-17T00:49:33.602Z|I-OCEAN7-304-0616641|  23.85   7.583  32.841  31.770 1477.2598 00:49:30.04M
2018-03-17T00:49:38.668Z|I-OCEAN7-304-0616641|  23.85   7.583  32.795  31.720 1477.1980 00:49:35.10M
2018-03-17T00:49:43.732Z|I-OCEAN7-304-0616641|  23.85   7.583  32.815  31.743 1477.2261 00:49:40.17M
2018-03-17T00:49:48.799Z|I-OCEAN7-304-0616641|  23.85   7.583  32.932  31.867 1477.3807 00:49:45.23M
2018-03-17T00:49:53.862Z|I-OCEAN7-304-0616641|  23.81   7.583  32.826  31.753 1477.2391 00:49:50.30M
2018-03-17T00:49:58.927Z|I-OCEAN7-304-0616641|  23.82   7.583  32.826  31.754 1477.2408 00:49:55.36M