2018-03-17T00:47:01.652Z|I-OCEAN7-304-0616641| 23.80 7.586 32.809 31.733 1477.2244 00:46:58.08M 2018-03-17T00:47:06.715Z|I-OCEAN7-304-0616641| 23.80 7.586 32.854 31.781 1477.2853 00:47:03.14M 2018-03-17T00:47:11.784Z|I-OCEAN7-304-0616641| 23.73 7.586 32.853 31.780 1477.2834 00:47:08.21M 2018-03-17T00:47:16.847Z|I-OCEAN7-304-0616641| 23.80 7.586 32.820 31.745 1477.2402 00:47:13.27M 2018-03-17T00:47:21.914Z|I-OCEAN7-304-0616641| 23.80 7.586 32.796 31.719 1477.2068 00:47:18.34M 2018-03-17T00:47:26.978Z|I-OCEAN7-304-0616641| 23.81 7.585 32.691 31.607 1477.0662 00:47:23.40M 2018-03-17T00:47:32.043Z|I-OCEAN7-304-0616641| 23.77 7.585 32.634 31.546 1476.9888 00:47:28.46M 2018-03-17T00:47:37.109Z|I-OCEAN7-304-0616641| 23.85 7.585 32.643 31.556 1477.0012 00:47:33.53M 2018-03-17T00:47:42.171Z|I-OCEAN7-304-0616641| 23.79 7.584 32.617 31.528 1476.9647 00:47:38.59M 2018-03-17T00:47:47.235Z|I-OCEAN7-304-0616641| 23.79 7.584 32.616 31.528 1476.9637 00:47:43.65M 2018-03-17T00:47:52.303Z|I-OCEAN7-304-0616641| 23.81 7.584 32.616 31.527 1476.9631 00:47:48.72M 2018-03-17T00:47:57.368Z|I-OCEAN7-304-0616641| 23.82 7.584 32.671 31.586 1477.0364 00:47:53.78M