2018-03-17T00:47:01.652Z|I-OCEAN7-304-0616641|  23.80   7.586  32.809  31.733 1477.2244 00:46:58.08M
2018-03-17T00:47:06.715Z|I-OCEAN7-304-0616641|  23.80   7.586  32.854  31.781 1477.2853 00:47:03.14M
2018-03-17T00:47:11.784Z|I-OCEAN7-304-0616641|  23.73   7.586  32.853  31.780 1477.2834 00:47:08.21M
2018-03-17T00:47:16.847Z|I-OCEAN7-304-0616641|  23.80   7.586  32.820  31.745 1477.2402 00:47:13.27M
2018-03-17T00:47:21.914Z|I-OCEAN7-304-0616641|  23.80   7.586  32.796  31.719 1477.2068 00:47:18.34M
2018-03-17T00:47:26.978Z|I-OCEAN7-304-0616641|  23.81   7.585  32.691  31.607 1477.0662 00:47:23.40M
2018-03-17T00:47:32.043Z|I-OCEAN7-304-0616641|  23.77   7.585  32.634  31.546 1476.9888 00:47:28.46M
2018-03-17T00:47:37.109Z|I-OCEAN7-304-0616641|  23.85   7.585  32.643  31.556 1477.0012 00:47:33.53M
2018-03-17T00:47:42.171Z|I-OCEAN7-304-0616641|  23.79   7.584  32.617  31.528 1476.9647 00:47:38.59M
2018-03-17T00:47:47.235Z|I-OCEAN7-304-0616641|  23.79   7.584  32.616  31.528 1476.9637 00:47:43.65M
2018-03-17T00:47:52.303Z|I-OCEAN7-304-0616641|  23.81   7.584  32.616  31.527 1476.9631 00:47:48.72M
2018-03-17T00:47:57.368Z|I-OCEAN7-304-0616641|  23.82   7.584  32.671  31.586 1477.0364 00:47:53.78M