2018-03-17T00:45:00.351Z|I-OCEAN7-304-0616641|  23.71   7.591  32.768  31.684 1477.1826 00:44:56.76M
2018-03-17T00:45:05.415Z|I-OCEAN7-304-0616641|  23.71   7.591  32.742  31.657 1477.1482 00:45:01.82M
2018-03-17T00:45:10.482Z|I-OCEAN7-304-0616641|  23.76   7.591  32.692  31.604 1477.0814 00:45:06.88M
2018-03-17T00:45:15.545Z|I-OCEAN7-304-0616641|  23.76   7.591  32.582  31.486 1476.9357 00:45:11.95M
2018-03-17T00:45:20.610Z|I-OCEAN7-304-0616641|  23.76   7.591  32.629  31.536 1476.9983 00:45:17.03M
2018-03-17T00:45:25.674Z|I-OCEAN7-304-0616641|  23.75   7.591  32.629  31.536 1476.9977 00:45:22.10M
2018-03-17T00:45:30.743Z|I-OCEAN7-304-0616641|  23.75   7.591  32.629  31.536 1476.9978 00:45:27.16M
2018-03-17T00:45:35.805Z|I-OCEAN7-304-0616641|  23.75   7.591  32.662  31.571 1477.0415 00:45:32.23M
2018-03-17T00:45:40.872Z|I-OCEAN7-304-0616641|  23.77   7.591  32.661  31.570 1477.0405 00:45:37.29M
2018-03-17T00:45:45.936Z|I-OCEAN7-304-0616641|  23.74   7.590  32.597  31.502 1476.9541 00:45:42.36M
2018-03-17T00:45:51.003Z|I-OCEAN7-304-0616641|  23.76   7.590  32.590  31.495 1476.9432 00:45:47.42M
2018-03-17T00:45:56.068Z|I-OCEAN7-304-0616641|  23.70   7.590  32.607  31.513 1476.9651 00:45:52.48M