2018-03-17T00:40:01.516Z|I-OCEAN7-304-0616641| 23.73 7.589 32.858 31.783 1477.2970 00:39:57.90M 2018-03-17T00:40:06.583Z|I-OCEAN7-304-0616641| 23.73 7.589 32.858 31.783 1477.2982 00:40:02.97M 2018-03-17T00:40:11.649Z|I-OCEAN7-304-0616641| 23.63 7.590 32.853 31.777 1477.2911 00:40:08.05M 2018-03-17T00:40:16.715Z|I-OCEAN7-304-0616641| 23.65 7.590 32.886 31.812 1477.3353 00:40:13.12M 2018-03-17T00:40:21.778Z|I-OCEAN7-304-0616641| 23.71 7.590 32.774 31.691 1477.1882 00:40:18.18M 2018-03-17T00:40:26.841Z|I-OCEAN7-304-0616641| 23.70 7.591 32.838 31.760 1477.2745 00:40:23.24M 2018-03-17T00:40:31.907Z|I-OCEAN7-304-0616641| 23.69 7.589 32.863 31.788 1477.3047 00:40:28.31M 2018-03-17T00:40:36.973Z|I-OCEAN7-304-0616641| 23.69 7.589 32.829 31.752 1477.2579 00:40:33.37M 2018-03-17T00:40:42.036Z|I-OCEAN7-304-0616641| 23.70 7.589 32.864 31.790 1477.3044 00:40:38.44M 2018-03-17T00:40:47.103Z|I-OCEAN7-304-0616641| 23.70 7.589 32.864 31.789 1477.3044 00:40:43.50M 2018-03-17T00:40:52.258Z|I-OCEAN7-304-0616641| 23.71 7.589 32.816 31.738 1477.2408 00:40:48.56M 2018-03-17T00:40:57.233Z|I-OCEAN7-304-0616641| 23.71 7.589 32.816 31.738 1477.2417 00:40:53.72M