2018-03-17T00:40:01.516Z|I-OCEAN7-304-0616641|  23.73   7.589  32.858  31.783 1477.2970 00:39:57.90M
2018-03-17T00:40:06.583Z|I-OCEAN7-304-0616641|  23.73   7.589  32.858  31.783 1477.2982 00:40:02.97M
2018-03-17T00:40:11.649Z|I-OCEAN7-304-0616641|  23.63   7.590  32.853  31.777 1477.2911 00:40:08.05M
2018-03-17T00:40:16.715Z|I-OCEAN7-304-0616641|  23.65   7.590  32.886  31.812 1477.3353 00:40:13.12M
2018-03-17T00:40:21.778Z|I-OCEAN7-304-0616641|  23.71   7.590  32.774  31.691 1477.1882 00:40:18.18M
2018-03-17T00:40:26.841Z|I-OCEAN7-304-0616641|  23.70   7.591  32.838  31.760 1477.2745 00:40:23.24M
2018-03-17T00:40:31.907Z|I-OCEAN7-304-0616641|  23.69   7.589  32.863  31.788 1477.3047 00:40:28.31M
2018-03-17T00:40:36.973Z|I-OCEAN7-304-0616641|  23.69   7.589  32.829  31.752 1477.2579 00:40:33.37M
2018-03-17T00:40:42.036Z|I-OCEAN7-304-0616641|  23.70   7.589  32.864  31.790 1477.3044 00:40:38.44M
2018-03-17T00:40:47.103Z|I-OCEAN7-304-0616641|  23.70   7.589  32.864  31.789 1477.3044 00:40:43.50M
2018-03-17T00:40:52.258Z|I-OCEAN7-304-0616641|  23.71   7.589  32.816  31.738 1477.2408 00:40:48.56M
2018-03-17T00:40:57.233Z|I-OCEAN7-304-0616641|  23.71   7.589  32.816  31.738 1477.2417 00:40:53.72M