2018-03-17T00:38:00.480Z|I-OCEAN7-304-0616641|  23.65   7.592  32.932  31.860 1477.4015 00:37:56.86M
2018-03-17T00:38:05.545Z|I-OCEAN7-304-0616641|  23.67   7.592  32.923  31.850 1477.3914 00:38:01.92M
2018-03-17T00:38:10.609Z|I-OCEAN7-304-0616641|  23.66   7.592  32.895  31.820 1477.3549 00:38:07.01M
2018-03-17T00:38:15.417Z|I-OCEAN7-304-0616641|  23.69   7.593  32.922  31.848 1477.3915 00:38:12.07M
2018-03-17T00:38:20.478Z|I-OCEAN7-304-0616641|  23.63   7.593  32.891  31.814 1477.3512 00:38:16.86M
2018-03-17T00:38:25.543Z|I-OCEAN7-304-0616641|  23.70   7.593  32.891  31.815 1477.3524 00:38:21.92M
2018-03-17T00:38:30.349Z|I-OCEAN7-304-0616641|  23.68   7.593  32.891  31.815 1477.3513 00:38:27.01M
2018-03-17T00:38:35.413Z|I-OCEAN7-304-0616641|  23.68   7.593  32.855  31.776 1477.3021 00:38:31.80M
2018-03-17T00:38:40.479Z|I-OCEAN7-304-0616641|  23.70   7.592  32.855  31.776 1477.3010 00:38:36.86M
2018-03-17T00:38:45.543Z|I-OCEAN7-304-0616641|  23.66   7.592  32.751  31.665 1477.1599 00:38:41.93M
2018-03-17T00:38:50.605Z|I-OCEAN7-304-0616641|  23.66   7.591  32.778  31.695 1477.1949 00:38:47.01M
2018-03-17T00:38:55.673Z|I-OCEAN7-304-0616641|  23.68   7.593  32.778  31.693 1477.2026 00:38:52.07M