2018-03-17T00:36:04.506Z|I-OCEAN7-304-0616641|  23.64   7.591  32.921  31.849 1477.3849 00:36:00.88M
2018-03-17T00:36:09.570Z|I-OCEAN7-304-0616641|  23.64   7.591  32.928  31.856 1477.3944 00:36:05.94M
2018-03-17T00:36:14.634Z|I-OCEAN7-304-0616641|  23.64   7.590  32.892  31.817 1477.3445 00:36:11.03M
2018-03-17T00:36:19.702Z|I-OCEAN7-304-0616641|  23.60   7.590  32.869  31.793 1477.3131 00:36:16.09M
2018-03-17T00:36:24.765Z|I-OCEAN7-304-0616641|  23.67   7.590  32.862  31.786 1477.3053 00:36:21.16M
2018-03-17T00:36:29.829Z|I-OCEAN7-304-0616641|  23.66   7.590  32.880  31.805 1477.3275 00:36:26.22M
2018-03-17T00:36:34.893Z|I-OCEAN7-304-0616641|  23.66   7.590  32.880  31.806 1477.3270 00:36:31.28M
2018-03-17T00:36:39.961Z|I-OCEAN7-304-0616641|  23.66   7.589  32.880  31.806 1477.3267 00:36:36.34M
2018-03-17T00:36:45.024Z|I-OCEAN7-304-0616641|  23.66   7.589  32.925  31.854 1477.3861 00:36:41.41M
2018-03-17T00:36:50.089Z|I-OCEAN7-304-0616641|  23.66   7.589  32.925  31.854 1477.3871 00:36:46.47M
2018-03-17T00:36:55.154Z|I-OCEAN7-304-0616641|  23.66   7.589  32.923  31.852 1477.3833 00:36:51.54M