2018-03-17T00:36:04.506Z|I-OCEAN7-304-0616641| 23.64 7.591 32.921 31.849 1477.3849 00:36:00.88M 2018-03-17T00:36:09.570Z|I-OCEAN7-304-0616641| 23.64 7.591 32.928 31.856 1477.3944 00:36:05.94M 2018-03-17T00:36:14.634Z|I-OCEAN7-304-0616641| 23.64 7.590 32.892 31.817 1477.3445 00:36:11.03M 2018-03-17T00:36:19.702Z|I-OCEAN7-304-0616641| 23.60 7.590 32.869 31.793 1477.3131 00:36:16.09M 2018-03-17T00:36:24.765Z|I-OCEAN7-304-0616641| 23.67 7.590 32.862 31.786 1477.3053 00:36:21.16M 2018-03-17T00:36:29.829Z|I-OCEAN7-304-0616641| 23.66 7.590 32.880 31.805 1477.3275 00:36:26.22M 2018-03-17T00:36:34.893Z|I-OCEAN7-304-0616641| 23.66 7.590 32.880 31.806 1477.3270 00:36:31.28M 2018-03-17T00:36:39.961Z|I-OCEAN7-304-0616641| 23.66 7.589 32.880 31.806 1477.3267 00:36:36.34M 2018-03-17T00:36:45.024Z|I-OCEAN7-304-0616641| 23.66 7.589 32.925 31.854 1477.3861 00:36:41.41M 2018-03-17T00:36:50.089Z|I-OCEAN7-304-0616641| 23.66 7.589 32.925 31.854 1477.3871 00:36:46.47M 2018-03-17T00:36:55.154Z|I-OCEAN7-304-0616641| 23.66 7.589 32.923 31.852 1477.3833 00:36:51.54M