2018-03-17T00:32:01.647Z|I-OCEAN7-304-0616641|  23.57   7.591  32.992  31.924 1477.4803 00:31:58.02M
2018-03-17T00:32:06.715Z|I-OCEAN7-304-0616641|  23.59   7.591  32.967  31.898 1477.4470 00:32:03.09M
2018-03-17T00:32:11.777Z|I-OCEAN7-304-0616641|  23.51   7.591  33.037  31.973 1477.5388 00:32:08.15M
2018-03-17T00:32:16.840Z|I-OCEAN7-304-0616641|  23.59   7.592  33.038  31.972 1477.5438 00:32:13.21M
2018-03-17T00:32:21.905Z|I-OCEAN7-304-0616641|  23.59   7.592  33.022  31.956 1477.5226 00:32:18.28M
2018-03-17T00:32:26.972Z|I-OCEAN7-304-0616641|  23.61   7.592  33.022  31.956 1477.5227 00:32:23.34M
2018-03-17T00:32:32.036Z|I-OCEAN7-304-0616641|  23.60   7.592  32.993  31.924 1477.4839 00:32:28.41M
2018-03-17T00:32:37.102Z|I-OCEAN7-304-0616641|  23.59   7.592  32.983  31.913 1477.4711 00:32:33.47M
2018-03-17T00:32:42.167Z|I-OCEAN7-304-0616641|  23.60   7.593  32.967  31.896 1477.4507 00:32:38.53M
2018-03-17T00:32:47.231Z|I-OCEAN7-304-0616641|  23.60   7.593  32.966  31.895 1477.4504 00:32:43.60M
2018-03-17T00:32:52.296Z|I-OCEAN7-304-0616641|  23.60   7.594  32.966  31.894 1477.4512 00:32:48.66M
2018-03-17T00:32:57.363Z|I-OCEAN7-304-0616641|  23.60   7.593  32.958  31.886 1477.4401 00:32:53.72M