2018-03-17T00:29:04.634Z|I-OCEAN7-304-0616641|  23.58   7.591  32.883  31.808 1477.3328 00:29:01.00M
2018-03-17T00:29:09.697Z|I-OCEAN7-304-0616641|  23.57   7.591  32.916  31.843 1477.3772 00:29:06.06M
2018-03-17T00:29:14.763Z|I-OCEAN7-304-0616641|  23.57   7.591  32.939  31.867 1477.4083 00:29:11.12M
2018-03-17T00:29:19.829Z|I-OCEAN7-304-0616641|  23.56   7.591  32.947  31.876 1477.4196 00:29:16.19M
2018-03-17T00:29:24.893Z|I-OCEAN7-304-0616641|  23.56   7.592  32.948  31.877 1477.4221 00:29:21.25M
2018-03-17T00:29:29.957Z|I-OCEAN7-304-0616641|  23.54   7.592  32.965  31.895 1477.4443 00:29:26.32M
2018-03-17T00:29:35.024Z|I-OCEAN7-304-0616641|  23.54   7.592  32.938  31.866 1477.4076 00:29:31.38M
2018-03-17T00:29:40.089Z|I-OCEAN7-304-0616641|  23.54   7.591  32.877  31.801 1477.3256 00:29:36.45M
2018-03-17T00:29:45.153Z|I-OCEAN7-304-0616641|  23.53   7.591  32.932  31.860 1477.3983 00:29:41.51M
2018-03-17T00:29:50.214Z|I-OCEAN7-304-0616641|  23.53   7.590  32.972  31.904 1477.4501 00:29:46.57M
2018-03-17T00:29:55.285Z|I-OCEAN7-304-0616641|  23.53   7.590  32.972  31.903 1477.4485 00:29:51.63M