2018-03-17T00:27:03.333Z|I-OCEAN7-304-0616641|  23.53   7.588  33.029  31.966 1477.5197 00:26:59.68M
2018-03-17T00:27:08.401Z|I-OCEAN7-304-0616641|  23.53   7.588  33.055  31.995 1477.5538 00:27:04.74M
2018-03-17T00:27:13.466Z|I-OCEAN7-304-0616641|  23.62   7.588  33.004  31.940 1477.4861 00:27:09.81M
2018-03-17T00:27:18.527Z|I-OCEAN7-304-0616641|  23.50   7.587  32.982  31.918 1477.4552 00:27:14.87M
2018-03-17T00:27:23.596Z|I-OCEAN7-304-0616641|  23.50   7.587  32.983  31.918 1477.4554 00:27:19.93M
2018-03-17T00:27:28.660Z|I-OCEAN7-304-0616641|  23.51   7.587  33.018  31.956 1477.5021 00:27:25.02M
2018-03-17T00:27:33.726Z|I-OCEAN7-304-0616641|  23.51   7.587  32.956  31.890 1477.4194 00:27:30.08M
2018-03-17T00:27:38.790Z|I-OCEAN7-304-0616641|  23.51   7.587  32.931  31.863 1477.3853 00:27:35.15M
2018-03-17T00:27:43.855Z|I-OCEAN7-304-0616641|  23.51   7.587  32.940  31.873 1477.3982 00:27:40.21M
2018-03-17T00:27:48.918Z|I-OCEAN7-304-0616641|  23.52   7.587  32.970  31.904 1477.4384 00:27:45.27M
2018-03-17T00:27:53.986Z|I-OCEAN7-304-0616641|  23.52   7.587  32.963  31.897 1477.4299 00:27:50.34M
2018-03-17T00:27:59.049Z|I-OCEAN7-304-0616641|  23.49   7.587  32.962  31.896 1477.4279 00:27:55.40M