2018-03-17T00:23:01.259Z|I-OCEAN7-304-0616641|  23.44   7.586  32.840  31.766 1477.2612 00:22:57.59M
2018-03-17T00:23:06.321Z|I-OCEAN7-304-0616641|  23.52   7.586  32.914  31.845 1477.3600 00:23:02.65M
2018-03-17T00:23:11.389Z|I-OCEAN7-304-0616641|  23.45   7.586  32.914  31.846 1477.3577 00:23:07.71M
2018-03-17T00:23:16.450Z|I-OCEAN7-304-0616641|  23.47   7.586  32.877  31.807 1477.3094 00:23:12.78M
2018-03-17T00:23:21.518Z|I-OCEAN7-304-0616641|  23.47   7.585  32.877  31.807 1477.3092 00:23:17.84M
2018-03-17T00:23:26.583Z|I-OCEAN7-304-0616641|  23.40   7.585  32.821  31.746 1477.2323 00:23:22.91M
2018-03-17T00:23:31.647Z|I-OCEAN7-304-0616641|  23.50   7.585  32.821  31.746 1477.2347 00:23:27.97M
2018-03-17T00:23:36.714Z|I-OCEAN7-304-0616641|  23.48   7.585  32.835  31.761 1477.2526 00:23:33.06M
2018-03-17T00:23:41.779Z|I-OCEAN7-304-0616641|  23.53   7.586  32.905  31.836 1477.3472 00:23:38.12M
2018-03-17T00:23:46.841Z|I-OCEAN7-304-0616641|  23.46   7.586  32.878  31.807 1477.3108 00:23:43.19M
2018-03-17T00:23:51.907Z|I-OCEAN7-304-0616641|  23.46   7.586  32.840  31.766 1477.2607 00:23:48.25M
2018-03-17T00:23:56.972Z|I-OCEAN7-304-0616641|  23.46   7.586  32.846  31.773 1477.2695 00:23:53.31M