2018-03-17T00:21:00.219Z|I-OCEAN7-304-0616641|  23.47   7.581  32.996  31.938 1477.4572 00:20:56.54M
2018-03-17T00:21:05.284Z|I-OCEAN7-304-0616641|  23.45   7.580  32.925  31.864 1477.3573 00:21:01.61M
2018-03-17T00:21:10.349Z|I-OCEAN7-304-0616641|  23.45   7.580  32.932  31.871 1477.3669 00:21:06.67M
2018-03-17T00:21:15.415Z|I-OCEAN7-304-0616641|  23.43   7.580  32.966  31.907 1477.4114 00:21:11.73M
2018-03-17T00:21:20.481Z|I-OCEAN7-304-0616641|  23.44   7.580  33.043  31.989 1477.5150 00:21:16.80M
2018-03-17T00:21:25.545Z|I-OCEAN7-304-0616641|  23.40   7.580  32.993  31.935 1477.4481 00:21:21.86M
2018-03-17T00:21:30.609Z|I-OCEAN7-304-0616641|  23.40   7.581  32.935  31.873 1477.3727 00:21:26.93M
2018-03-17T00:21:35.674Z|I-OCEAN7-304-0616641|  23.40   7.581  33.011  31.954 1477.4744 00:21:32.01M
2018-03-17T00:21:40.739Z|I-OCEAN7-304-0616641|  23.43   7.581  32.918  31.854 1477.3516 00:21:37.07M
2018-03-17T00:21:45.805Z|I-OCEAN7-304-0616641|  23.44   7.582  32.863  31.795 1477.2800 00:21:42.14M
2018-03-17T00:21:50.867Z|I-OCEAN7-304-0616641|  23.45   7.583  32.952  31.889 1477.4003 00:21:47.20M
2018-03-17T00:21:55.932Z|I-OCEAN7-304-0616641|  23.45   7.583  32.920  31.854 1477.3588 00:21:52.26M