2018-03-17T00:19:03.986Z|I-OCEAN7-304-0616641|  23.40   7.584  32.909  31.842 1477.3477 00:19:00.56M
2018-03-17T00:19:09.051Z|I-OCEAN7-304-0616641|  23.41   7.584  32.902  31.834 1477.3372 00:19:05.37M
2018-03-17T00:19:14.114Z|I-OCEAN7-304-0616641|  23.41   7.585  32.860  31.789 1477.2830 00:19:10.43M
2018-03-17T00:19:19.180Z|I-OCEAN7-304-0616641|  23.43   7.585  32.850  31.778 1477.2716 00:19:15.50M
2018-03-17T00:19:24.243Z|I-OCEAN7-304-0616641|  23.43   7.585  32.888  31.818 1477.3229 00:19:20.56M
2018-03-17T00:19:29.309Z|I-OCEAN7-304-0616641|  23.42   7.586  32.888  31.818 1477.3242 00:19:25.62M
2018-03-17T00:19:34.373Z|I-OCEAN7-304-0616641|  23.44   7.586  32.881  31.811 1477.3152 00:19:30.69M
2018-03-17T00:19:39.180Z|I-OCEAN7-304-0616641|  23.43   7.586  32.914  31.846 1477.3590 00:19:35.75M
2018-03-17T00:19:44.245Z|I-OCEAN7-304-0616641|  23.42   7.586  33.071  32.015 1477.5686 00:19:40.56M
2018-03-17T00:19:49.311Z|I-OCEAN7-304-0616641|  23.43   7.586  33.043  31.985 1477.5310 00:19:45.63M
2018-03-17T00:19:54.371Z|I-OCEAN7-304-0616641|  23.44   7.586  32.993  31.931 1477.4642 00:19:50.69M
2018-03-17T00:19:59.440Z|I-OCEAN7-304-0616641|  23.43   7.586  32.994  31.931 1477.4641 00:19:55.75M