2018-03-17T00:14:00.869Z|I-OCEAN7-304-0616641|  23.32   7.576  32.870  31.807 1477.2700 00:13:57.17M
2018-03-17T00:14:05.932Z|I-OCEAN7-304-0616641|  23.32   7.576  32.860  31.797 1477.2573 00:14:02.24M
2018-03-17T00:14:10.999Z|I-OCEAN7-304-0616641|  23.32   7.575  32.814  31.748 1477.1958 00:14:07.30M
2018-03-17T00:14:16.065Z|I-OCEAN7-304-0616641|  23.35   7.575  32.807  31.741 1477.1853 00:14:12.37M
2018-03-17T00:14:21.131Z|I-OCEAN7-304-0616641|  23.32   7.575  32.865  31.804 1477.2617 00:14:17.43M
2018-03-17T00:14:26.192Z|I-OCEAN7-304-0616641|  23.33   7.574  32.907  31.848 1477.3163 00:14:22.50M
2018-03-17T00:14:31.258Z|I-OCEAN7-304-0616641|  23.33   7.574  32.901  31.842 1477.3082 00:14:27.56M
2018-03-17T00:14:36.325Z|I-OCEAN7-304-0616641|  23.35   7.572  32.905  31.849 1477.3097 00:14:32.62M
2018-03-17T00:14:41.390Z|I-OCEAN7-304-0616641|  23.41   7.572  32.852  31.792 1477.2374 00:14:37.69M
2018-03-17T00:14:46.455Z|I-OCEAN7-304-0616641|  23.37   7.571  32.853  31.793 1477.2358 00:14:42.75M
2018-03-17T00:14:51.518Z|I-OCEAN7-304-0616641|  23.32   7.571  32.853  31.794 1477.2341 00:14:47.81M
2018-03-17T00:14:56.581Z|I-OCEAN7-304-0616641|  23.38   7.571  32.853  31.794 1477.2354 00:14:52.88M