2018-03-17T00:14:00.869Z|I-OCEAN7-304-0616641| 23.32 7.576 32.870 31.807 1477.2700 00:13:57.17M 2018-03-17T00:14:05.932Z|I-OCEAN7-304-0616641| 23.32 7.576 32.860 31.797 1477.2573 00:14:02.24M 2018-03-17T00:14:10.999Z|I-OCEAN7-304-0616641| 23.32 7.575 32.814 31.748 1477.1958 00:14:07.30M 2018-03-17T00:14:16.065Z|I-OCEAN7-304-0616641| 23.35 7.575 32.807 31.741 1477.1853 00:14:12.37M 2018-03-17T00:14:21.131Z|I-OCEAN7-304-0616641| 23.32 7.575 32.865 31.804 1477.2617 00:14:17.43M 2018-03-17T00:14:26.192Z|I-OCEAN7-304-0616641| 23.33 7.574 32.907 31.848 1477.3163 00:14:22.50M 2018-03-17T00:14:31.258Z|I-OCEAN7-304-0616641| 23.33 7.574 32.901 31.842 1477.3082 00:14:27.56M 2018-03-17T00:14:36.325Z|I-OCEAN7-304-0616641| 23.35 7.572 32.905 31.849 1477.3097 00:14:32.62M 2018-03-17T00:14:41.390Z|I-OCEAN7-304-0616641| 23.41 7.572 32.852 31.792 1477.2374 00:14:37.69M 2018-03-17T00:14:46.455Z|I-OCEAN7-304-0616641| 23.37 7.571 32.853 31.793 1477.2358 00:14:42.75M 2018-03-17T00:14:51.518Z|I-OCEAN7-304-0616641| 23.32 7.571 32.853 31.794 1477.2341 00:14:47.81M 2018-03-17T00:14:56.581Z|I-OCEAN7-304-0616641| 23.38 7.571 32.853 31.794 1477.2354 00:14:52.88M