2018-03-17T00:12:04.377Z|I-OCEAN7-304-0616641|  23.39   7.582  32.869  31.800 1477.2878 00:12:00.66M
2018-03-17T00:12:09.439Z|I-OCEAN7-304-0616641|  23.37   7.582  32.826  31.755 1477.2289 00:12:05.73M
2018-03-17T00:12:14.505Z|I-OCEAN7-304-0616641|  23.37   7.581  32.774  31.700 1477.1593 00:12:10.79M
2018-03-17T00:12:19.568Z|I-OCEAN7-304-0616641|  23.37   7.581  32.781  31.707 1477.1671 00:12:15.85M
2018-03-17T00:12:24.637Z|I-OCEAN7-304-0616641|  23.35   7.581  32.781  31.708 1477.1667 00:12:20.92M
2018-03-17T00:12:29.699Z|I-OCEAN7-304-0616641|  23.29   7.581  32.845  31.777 1477.2504 00:12:26.00M
2018-03-17T00:12:34.762Z|I-OCEAN7-304-0616641|  23.30   7.580  32.854  31.787 1477.2623 00:12:31.07M
2018-03-17T00:12:39.829Z|I-OCEAN7-304-0616641|  23.30   7.580  32.805  31.735 1477.1964 00:12:36.13M
2018-03-17T00:12:44.891Z|I-OCEAN7-304-0616641|  23.31   7.580  32.868  31.802 1477.2791 00:12:41.19M
2018-03-17T00:12:49.957Z|I-OCEAN7-304-0616641|  23.31   7.579  32.869  31.803 1477.2789 00:12:46.26M
2018-03-17T00:12:55.024Z|I-OCEAN7-304-0616641|  23.33   7.579  32.869  31.804 1477.2792 00:12:51.32M