2018-03-17T00:12:04.377Z|I-OCEAN7-304-0616641| 23.39 7.582 32.869 31.800 1477.2878 00:12:00.66M 2018-03-17T00:12:09.439Z|I-OCEAN7-304-0616641| 23.37 7.582 32.826 31.755 1477.2289 00:12:05.73M 2018-03-17T00:12:14.505Z|I-OCEAN7-304-0616641| 23.37 7.581 32.774 31.700 1477.1593 00:12:10.79M 2018-03-17T00:12:19.568Z|I-OCEAN7-304-0616641| 23.37 7.581 32.781 31.707 1477.1671 00:12:15.85M 2018-03-17T00:12:24.637Z|I-OCEAN7-304-0616641| 23.35 7.581 32.781 31.708 1477.1667 00:12:20.92M 2018-03-17T00:12:29.699Z|I-OCEAN7-304-0616641| 23.29 7.581 32.845 31.777 1477.2504 00:12:26.00M 2018-03-17T00:12:34.762Z|I-OCEAN7-304-0616641| 23.30 7.580 32.854 31.787 1477.2623 00:12:31.07M 2018-03-17T00:12:39.829Z|I-OCEAN7-304-0616641| 23.30 7.580 32.805 31.735 1477.1964 00:12:36.13M 2018-03-17T00:12:44.891Z|I-OCEAN7-304-0616641| 23.31 7.580 32.868 31.802 1477.2791 00:12:41.19M 2018-03-17T00:12:49.957Z|I-OCEAN7-304-0616641| 23.31 7.579 32.869 31.803 1477.2789 00:12:46.26M 2018-03-17T00:12:55.024Z|I-OCEAN7-304-0616641| 23.33 7.579 32.869 31.804 1477.2792 00:12:51.32M