2018-03-17T00:10:02.815Z|I-OCEAN7-304-0616641|  23.26   7.592  32.656  31.564 1477.0280 00:09:59.11M
2018-03-17T00:10:07.880Z|I-OCEAN7-304-0616641|  23.28   7.591  32.713  31.625 1477.1036 00:10:04.17M
2018-03-17T00:10:12.946Z|I-OCEAN7-304-0616641|  23.28   7.591  32.735  31.649 1477.1324 00:10:09.23M
2018-03-17T00:10:18.010Z|I-OCEAN7-304-0616641|  23.28   7.591  32.769  31.685 1477.1774 00:10:14.30M
2018-03-17T00:10:23.074Z|I-OCEAN7-304-0616641|  23.28   7.591  32.718  31.631 1477.1094 00:10:19.36M
2018-03-17T00:10:28.142Z|I-OCEAN7-304-0616641|  23.29   7.591  32.825  31.747 1477.2511 00:10:24.43M
2018-03-17T00:10:33.206Z|I-OCEAN7-304-0616641|  23.32   7.590  32.866  31.791 1477.3048 00:10:29.49M
2018-03-17T00:10:38.271Z|I-OCEAN7-304-0616641|  23.31   7.590  32.712  31.626 1477.0983 00:10:34.56M
2018-03-17T00:10:43.335Z|I-OCEAN7-304-0616641|  23.28   7.586  32.753  31.674 1477.1414 00:10:39.62M
2018-03-17T00:10:48.400Z|I-OCEAN7-304-0616641|  23.28   7.585  32.744  31.664 1477.1277 00:10:44.68M
2018-03-17T00:10:53.467Z|I-OCEAN7-304-0616641|  23.25   7.585  32.821  31.747 1477.2299 00:10:49.75M
2018-03-17T00:10:58.532Z|I-OCEAN7-304-0616641|  23.32   7.584  32.815  31.741 1477.2211 00:10:54.81M