2018-03-17T00:03:02.937Z|I-OCEAN7-304-0616641|  23.20   7.589  32.933  31.863 1477.3889 00:02:59.21M
2018-03-17T00:03:08.002Z|I-OCEAN7-304-0616641|  23.17   7.588  32.998  31.934 1477.4734 00:03:04.27M
2018-03-17T00:03:13.064Z|I-OCEAN7-304-0616641|  23.17   7.588  32.971  31.906 1477.4364 00:03:09.34M
2018-03-17T00:03:18.129Z|I-OCEAN7-304-0616641|  23.18   7.587  32.978  31.914 1477.4441 00:03:14.40M
2018-03-17T00:03:23.195Z|I-OCEAN7-304-0616641|  23.21   7.586  32.979  31.915 1477.4437 00:03:19.46M
2018-03-17T00:03:28.262Z|I-OCEAN7-304-0616641|  23.21   7.586  33.003  31.942 1477.4755 00:03:24.52M
2018-03-17T00:03:33.325Z|I-OCEAN7-304-0616641|  23.21   7.586  32.966  31.901 1477.4247 00:03:29.59M
2018-03-17T00:03:38.392Z|I-OCEAN7-304-0616641|  23.18   7.586  32.965  31.901 1477.4224 00:03:34.65M
2018-03-17T00:03:43.456Z|I-OCEAN7-304-0616641|  23.18   7.585  32.930  31.863 1477.3746 00:03:39.72M
2018-03-17T00:03:48.522Z|I-OCEAN7-304-0616641|  23.26   7.586  32.992  31.930 1477.4602 00:03:44.78M
2018-03-17T00:03:53.585Z|I-OCEAN7-304-0616641|  23.26   7.595  33.042  31.975 1477.5513 00:03:49.85M
2018-03-17T00:03:58.651Z|I-OCEAN7-304-0616641|  23.23   7.596  33.042  31.974 1477.5541 00:03:54.91M