2018-03-17T00:01:01.639Z|I-OCEAN7-304-0616641|  23.18   7.591  33.056  31.994 1477.5583 00:00:57.89M
2018-03-17T00:01:06.701Z|I-OCEAN7-304-0616641|  23.16   7.596  33.026  31.957 1477.5293 00:01:02.95M
2018-03-17T00:01:11.763Z|I-OCEAN7-304-0616641|  23.21   7.596  33.123  32.061 1477.6616 00:01:08.04M
2018-03-17T00:01:16.829Z|I-OCEAN7-304-0616641|  23.21   7.596  33.201  32.144 1477.7656 00:01:13.10M
2018-03-17T00:01:21.896Z|I-OCEAN7-304-0616641|  23.21   7.597  33.192  32.134 1477.7551 00:01:18.16M
2018-03-17T00:01:26.960Z|I-OCEAN7-304-0616641|  23.21   7.597  33.125  32.062 1477.6665 00:01:23.23M
2018-03-17T00:01:32.026Z|I-OCEAN7-304-0616641|  23.19   7.597  33.134  32.071 1477.6783 00:01:28.29M
2018-03-17T00:01:37.093Z|I-OCEAN7-304-0616641|  23.23   7.597  33.134  32.072 1477.6796 00:01:33.35M
2018-03-17T00:01:42.154Z|I-OCEAN7-304-0616641|  23.22   7.597  33.109  32.045 1477.6449 00:01:38.42M
2018-03-17T00:01:46.962Z|I-OCEAN7-304-0616641|  23.22   7.589  33.109  32.052 1477.6232 00:01:43.48M
2018-03-17T00:01:52.025Z|I-OCEAN7-304-0616641|  23.18   7.587  33.109  32.053 1477.6185 00:01:48.29M
2018-03-17T00:01:57.090Z|I-OCEAN7-304-0616641|  23.21   7.588  33.080  32.022 1477.5813 00:01:53.35M