2018-03-16T23:59:00.334Z|I-OCEAN7-304-0616641| 23.18 7.589 33.612 32.593 1478.2948 23:58:56.58M 2018-03-16T23:59:05.398Z|I-OCEAN7-304-0616641| 23.18 7.587 33.619 32.601 1478.2998 23:59:01.65M 2018-03-16T23:59:10.464Z|I-OCEAN7-304-0616641| 23.15 7.586 33.583 32.564 1478.2484 23:59:06.71M 2018-03-16T23:59:15.530Z|I-OCEAN7-304-0616641| 23.15 7.585 33.530 32.508 1478.1729 23:59:11.78M 2018-03-16T23:59:20.595Z|I-OCEAN7-304-0616641| 23.16 7.583 33.418 32.389 1478.0188 23:59:16.84M 2018-03-16T23:59:25.659Z|I-OCEAN7-304-0616641| 23.16 7.582 33.383 32.353 1477.9703 23:59:21.91M 2018-03-16T23:59:30.724Z|I-OCEAN7-304-0616641| 23.17 7.581 33.311 32.276 1477.8713 23:59:26.97M 2018-03-16T23:59:35.791Z|I-OCEAN7-304-0616641| 23.17 7.581 33.186 32.142 1477.7037 23:59:32.05M 2018-03-16T23:59:40.856Z|I-OCEAN7-304-0616641| 23.16 7.581 33.208 32.166 1477.7340 23:59:37.12M 2018-03-16T23:59:45.918Z|I-OCEAN7-304-0616641| 23.16 7.581 33.180 32.136 1477.6974 23:59:42.18M 2018-03-16T23:59:50.985Z|I-OCEAN7-304-0616641| 23.15 7.587 33.180 32.131 1477.7133 23:59:47.24M 2018-03-16T23:59:56.051Z|I-OCEAN7-304-0616641| 23.15 7.587 33.133 32.079 1477.6501 23:59:52.31M