2018-03-16T23:59:00.334Z|I-OCEAN7-304-0616641|  23.18   7.589  33.612  32.593 1478.2948 23:58:56.58M
2018-03-16T23:59:05.398Z|I-OCEAN7-304-0616641|  23.18   7.587  33.619  32.601 1478.2998 23:59:01.65M
2018-03-16T23:59:10.464Z|I-OCEAN7-304-0616641|  23.15   7.586  33.583  32.564 1478.2484 23:59:06.71M
2018-03-16T23:59:15.530Z|I-OCEAN7-304-0616641|  23.15   7.585  33.530  32.508 1478.1729 23:59:11.78M
2018-03-16T23:59:20.595Z|I-OCEAN7-304-0616641|  23.16   7.583  33.418  32.389 1478.0188 23:59:16.84M
2018-03-16T23:59:25.659Z|I-OCEAN7-304-0616641|  23.16   7.582  33.383  32.353 1477.9703 23:59:21.91M
2018-03-16T23:59:30.724Z|I-OCEAN7-304-0616641|  23.17   7.581  33.311  32.276 1477.8713 23:59:26.97M
2018-03-16T23:59:35.791Z|I-OCEAN7-304-0616641|  23.17   7.581  33.186  32.142 1477.7037 23:59:32.05M
2018-03-16T23:59:40.856Z|I-OCEAN7-304-0616641|  23.16   7.581  33.208  32.166 1477.7340 23:59:37.12M
2018-03-16T23:59:45.918Z|I-OCEAN7-304-0616641|  23.16   7.581  33.180  32.136 1477.6974 23:59:42.18M
2018-03-16T23:59:50.985Z|I-OCEAN7-304-0616641|  23.15   7.587  33.180  32.131 1477.7133 23:59:47.24M
2018-03-16T23:59:56.051Z|I-OCEAN7-304-0616641|  23.15   7.587  33.133  32.079 1477.6501 23:59:52.31M