2018-03-16T23:57:04.711Z|I-OCEAN7-304-0616641|  23.16   7.607  33.014  31.934 1477.5438 23:57:00.86M
2018-03-16T23:57:09.426Z|I-OCEAN7-304-0616641|  23.17   7.607  33.035  31.956 1477.5712 23:57:06.04M
2018-03-16T23:57:14.488Z|I-OCEAN7-304-0616641|  23.15   7.606  32.999  31.918 1477.5225 23:57:10.74M
2018-03-16T23:57:19.556Z|I-OCEAN7-304-0616641|  23.17   7.606  33.009  31.929 1477.5349 23:57:15.80M
2018-03-16T23:57:24.617Z|I-OCEAN7-304-0616641|  23.14   7.606  32.987  31.906 1477.5062 23:57:20.86M
2018-03-16T23:57:29.685Z|I-OCEAN7-304-0616641|  23.14   7.606  32.966  31.884 1477.4780 23:57:25.92M
2018-03-16T23:57:34.748Z|I-OCEAN7-304-0616641|  23.19   7.606  33.001  31.920 1477.5244 23:57:31.01M
2018-03-16T23:57:39.814Z|I-OCEAN7-304-0616641|  23.17   7.606  32.990  31.909 1477.5103 23:57:36.07M
2018-03-16T23:57:44.617Z|I-OCEAN7-304-0616641|  23.17   7.606  32.988  31.907 1477.5083 23:57:41.14M
2018-03-16T23:57:49.684Z|I-OCEAN7-304-0616641|  23.11   7.606  32.987  31.905 1477.5066 23:57:45.92M
2018-03-16T23:57:54.748Z|I-OCEAN7-304-0616641|  23.11   7.607  33.006  31.925 1477.5322 23:57:51.01M
2018-03-16T23:57:59.812Z|I-OCEAN7-304-0616641|  23.12   7.606  33.005  31.925 1477.5293 23:57:56.07M