2018-03-16T23:48:03.438Z|I-OCEAN7-304-0616641|  23.08   7.634  32.997  31.891 1477.5940 23:47:59.66M
2018-03-16T23:48:08.504Z|I-OCEAN7-304-0616641|  23.07   7.634  33.020  31.915 1477.6232 23:48:04.72M
2018-03-16T23:48:13.569Z|I-OCEAN7-304-0616641|  23.08   7.634  32.984  31.877 1477.5752 23:48:09.79M
2018-03-16T23:48:18.633Z|I-OCEAN7-304-0616641|  23.08   7.633  33.042  31.939 1477.6519 23:48:14.85M
2018-03-16T23:48:23.697Z|I-OCEAN7-304-0616641|  23.08   7.633  32.985  31.879 1477.5754 23:48:19.92M
2018-03-16T23:48:28.765Z|I-OCEAN7-304-0616641|  23.09   7.633  32.919  31.809 1477.4871 23:48:25.00M
2018-03-16T23:48:33.832Z|I-OCEAN7-304-0616641|  23.08   7.633  32.963  31.856 1477.5449 23:48:30.06M
2018-03-16T23:48:38.895Z|I-OCEAN7-304-0616641|  23.07   7.629  33.018  31.918 1477.6085 23:48:35.13M
2018-03-16T23:48:43.958Z|I-OCEAN7-304-0616641|  23.07   7.629  33.051  31.954 1477.6520 23:48:40.19M
2018-03-16T23:48:49.024Z|I-OCEAN7-304-0616641|  23.07   7.629  33.040  31.942 1477.6381 23:48:45.25M
2018-03-16T23:48:54.089Z|I-OCEAN7-304-0616641|  23.13   7.629  33.058  31.961 1477.6625 23:48:50.32M
2018-03-16T23:48:59.154Z|I-OCEAN7-304-0616641|  23.09   7.629  33.052  31.955 1477.6536 23:48:55.38M