2018-03-16T23:46:02.139Z|I-OCEAN7-304-0616641|  23.04   7.631  32.853  31.739 1477.3948 23:45:58.36M
2018-03-16T23:46:07.204Z|I-OCEAN7-304-0616641|  23.04   7.631  32.915  31.806 1477.4763 23:46:03.42M
2018-03-16T23:46:12.268Z|I-OCEAN7-304-0616641|  23.04   7.631  32.947  31.840 1477.5175 23:46:08.49M
2018-03-16T23:46:17.331Z|I-OCEAN7-304-0616641|  23.04   7.630  33.010  31.908 1477.6005 23:46:13.55M
2018-03-16T23:46:22.398Z|I-OCEAN7-304-0616641|  23.04   7.630  33.002  31.900 1477.5896 23:46:18.61M
2018-03-16T23:46:27.463Z|I-OCEAN7-304-0616641|  23.04   7.630  32.972  31.868 1477.5492 23:46:23.68M
2018-03-16T23:46:32.528Z|I-OCEAN7-304-0616641|  23.03   7.630  32.997  31.894 1477.5808 23:46:28.74M
2018-03-16T23:46:37.592Z|I-OCEAN7-304-0616641|  23.03   7.630  33.077  31.980 1477.6882 23:46:33.81M
2018-03-16T23:46:42.657Z|I-OCEAN7-304-0616641|  22.99   7.630  33.077  31.980 1477.6874 23:46:38.87M
2018-03-16T23:46:47.723Z|I-OCEAN7-304-0616641|  22.99   7.630  33.038  31.938 1477.6357 23:46:43.93M
2018-03-16T23:46:52.786Z|I-OCEAN7-304-0616641|  22.99   7.630  33.079  31.982 1477.6914 23:46:49.02M
2018-03-16T23:46:57.849Z|I-OCEAN7-304-0616641|  22.99   7.630  33.051  31.952 1477.6534 23:46:54.08M