2018-03-16T23:33:04.460Z|I-OCEAN7-304-0616641|  22.96   7.633  33.069  31.969 1477.6858 23:33:00.64M
2018-03-16T23:33:09.526Z|I-OCEAN7-304-0616641|  22.96   7.633  33.069  31.969 1477.6860 23:33:05.71M
2018-03-16T23:33:14.592Z|I-OCEAN7-304-0616641|  22.95   7.633  33.064  31.963 1477.6781 23:33:10.77M
2018-03-16T23:33:19.656Z|I-OCEAN7-304-0616641|  22.95   7.633  33.027  31.924 1477.6293 23:33:15.84M
2018-03-16T23:33:24.721Z|I-OCEAN7-304-0616641|  22.95   7.633  33.036  31.934 1477.6404 23:33:20.90M
2018-03-16T23:33:29.788Z|I-OCEAN7-304-0616641|  22.97   7.633  33.038  31.936 1477.6427 23:33:25.96M
2018-03-16T23:33:34.850Z|I-OCEAN7-304-0616641|  22.94   7.632  33.040  31.938 1477.6442 23:33:31.05M
2018-03-16T23:33:39.918Z|I-OCEAN7-304-0616641|  22.94   7.632  33.042  31.941 1477.6470 23:33:36.11M
2018-03-16T23:33:44.982Z|I-OCEAN7-304-0616641|  22.93   7.632  33.111  32.015 1477.7391 23:33:41.18M
2018-03-16T23:33:50.047Z|I-OCEAN7-304-0616641|  22.97   7.632  33.103  32.006 1477.7271 23:33:46.24M
2018-03-16T23:33:55.111Z|I-OCEAN7-304-0616641|  22.97   7.632  33.102  32.006 1477.7262 23:33:51.30M