2018-03-16T23:31:02.903Z|I-OCEAN7-304-0616641|  22.91   7.625  33.103  32.013 1477.7072 23:30:59.09M
2018-03-16T23:31:07.967Z|I-OCEAN7-304-0616641|  22.96   7.625  33.091  32.001 1477.6924 23:31:04.15M
2018-03-16T23:31:13.033Z|I-OCEAN7-304-0616641|  22.90   7.625  33.091  32.001 1477.6915 23:31:09.22M
2018-03-16T23:31:18.097Z|I-OCEAN7-304-0616641|  22.97   7.625  33.100  32.010 1477.7062 23:31:14.28M
2018-03-16T23:31:23.162Z|I-OCEAN7-304-0616641|  22.95   7.625  33.074  31.981 1477.6718 23:31:19.35M
2018-03-16T23:31:28.228Z|I-OCEAN7-304-0616641|  22.89   7.626  33.067  31.974 1477.6627 23:31:24.41M
2018-03-16T23:31:33.291Z|I-OCEAN7-304-0616641|  22.91   7.626  33.087  31.995 1477.6906 23:31:29.47M
2018-03-16T23:31:38.357Z|I-OCEAN7-304-0616641|  22.89   7.626  33.088  31.995 1477.6896 23:31:34.54M
2018-03-16T23:31:43.422Z|I-OCEAN7-304-0616641|  22.90   7.626  33.117  32.026 1477.7284 23:31:39.60M
2018-03-16T23:31:48.489Z|I-OCEAN7-304-0616641|  22.90   7.626  33.090  31.998 1477.6929 23:31:44.66M
2018-03-16T23:31:53.553Z|I-OCEAN7-304-0616641|  22.96   7.625  33.130  32.041 1477.7458 23:31:49.73M
2018-03-16T23:31:58.616Z|I-OCEAN7-304-0616641|  22.90   7.625  33.120  32.031 1477.7318 23:31:54.79M