2018-03-16T23:31:02.903Z|I-OCEAN7-304-0616641| 22.91 7.625 33.103 32.013 1477.7072 23:30:59.09M 2018-03-16T23:31:07.967Z|I-OCEAN7-304-0616641| 22.96 7.625 33.091 32.001 1477.6924 23:31:04.15M 2018-03-16T23:31:13.033Z|I-OCEAN7-304-0616641| 22.90 7.625 33.091 32.001 1477.6915 23:31:09.22M 2018-03-16T23:31:18.097Z|I-OCEAN7-304-0616641| 22.97 7.625 33.100 32.010 1477.7062 23:31:14.28M 2018-03-16T23:31:23.162Z|I-OCEAN7-304-0616641| 22.95 7.625 33.074 31.981 1477.6718 23:31:19.35M 2018-03-16T23:31:28.228Z|I-OCEAN7-304-0616641| 22.89 7.626 33.067 31.974 1477.6627 23:31:24.41M 2018-03-16T23:31:33.291Z|I-OCEAN7-304-0616641| 22.91 7.626 33.087 31.995 1477.6906 23:31:29.47M 2018-03-16T23:31:38.357Z|I-OCEAN7-304-0616641| 22.89 7.626 33.088 31.995 1477.6896 23:31:34.54M 2018-03-16T23:31:43.422Z|I-OCEAN7-304-0616641| 22.90 7.626 33.117 32.026 1477.7284 23:31:39.60M 2018-03-16T23:31:48.489Z|I-OCEAN7-304-0616641| 22.90 7.626 33.090 31.998 1477.6929 23:31:44.66M 2018-03-16T23:31:53.553Z|I-OCEAN7-304-0616641| 22.96 7.625 33.130 32.041 1477.7458 23:31:49.73M 2018-03-16T23:31:58.616Z|I-OCEAN7-304-0616641| 22.90 7.625 33.120 32.031 1477.7318 23:31:54.79M