2018-03-16T23:29:01.862Z|I-OCEAN7-304-0616641|  22.92   7.624  33.131  32.044 1477.7416 23:28:58.04M
2018-03-16T23:29:06.668Z|I-OCEAN7-304-0616641|  22.91   7.624  33.097  32.007 1477.6973 23:29:03.11M
2018-03-16T23:29:11.731Z|I-OCEAN7-304-0616641|  22.90   7.624  33.224  32.143 1477.8678 23:29:07.90M
2018-03-16T23:29:16.796Z|I-OCEAN7-304-0616641|  22.90   7.625  33.185  32.101 1477.8165 23:29:12.96M
2018-03-16T23:29:21.861Z|I-OCEAN7-304-0616641|  22.87   7.625  33.185  32.100 1477.8174 23:29:18.04M
2018-03-16T23:29:26.928Z|I-OCEAN7-304-0616641|  22.83   7.626  33.184  32.099 1477.8168 23:29:23.11M
2018-03-16T23:29:31.990Z|I-OCEAN7-304-0616641|  22.89   7.626  33.151  32.063 1477.7745 23:29:28.17M
2018-03-16T23:29:37.055Z|I-OCEAN7-304-0616641|  22.89   7.626  33.107  32.016 1477.7150 23:29:33.23M
2018-03-16T23:29:42.120Z|I-OCEAN7-304-0616641|  22.93   7.626  33.101  32.010 1477.7070 23:29:38.30M
2018-03-16T23:29:47.186Z|I-OCEAN7-304-0616641|  22.91   7.625  33.100  32.009 1477.7052 23:29:43.36M
2018-03-16T23:29:51.993Z|I-OCEAN7-304-0616641|  22.91   7.625  33.063  31.970 1477.6545 23:29:48.43M
2018-03-16T23:29:57.056Z|I-OCEAN7-304-0616641|  22.91   7.624  33.092  32.001 1477.6919 23:29:53.24M