2018-03-16T23:24:03.286Z|I-OCEAN7-304-0616641|  22.86   7.623  33.116  32.028 1477.7192 23:23:59.45M
2018-03-16T23:24:08.348Z|I-OCEAN7-304-0616641|  22.81   7.623  33.171  32.088 1477.7904 23:24:04.51M
2018-03-16T23:24:13.413Z|I-OCEAN7-304-0616641|  22.83   7.622  33.176  32.094 1477.7968 23:24:09.57M
2018-03-16T23:24:18.478Z|I-OCEAN7-304-0616641|  22.83   7.622  33.178  32.096 1477.7981 23:24:14.63M
2018-03-16T23:24:23.544Z|I-OCEAN7-304-0616641|  22.83   7.622  33.179  32.097 1477.7994 23:24:19.70M
2018-03-16T23:24:28.609Z|I-OCEAN7-304-0616641|  22.84   7.622  33.170  32.088 1477.7874 23:24:24.76M
2018-03-16T23:24:33.674Z|I-OCEAN7-304-0616641|  22.84   7.621  33.208  32.129 1477.8374 23:24:29.83M
2018-03-16T23:24:38.740Z|I-OCEAN7-304-0616641|  22.84   7.621  33.200  32.121 1477.8253 23:24:34.89M
2018-03-16T23:24:43.804Z|I-OCEAN7-304-0616641|  22.90   7.621  33.186  32.106 1477.8069 23:24:39.96M
2018-03-16T23:24:48.868Z|I-OCEAN7-304-0616641|  22.89   7.620  33.186  32.106 1477.8052 23:24:45.04M
2018-03-16T23:24:53.933Z|I-OCEAN7-304-0616641|  22.86   7.620  33.185  32.106 1477.8032 23:24:50.10M
2018-03-16T23:24:58.999Z|I-OCEAN7-304-0616641|  22.86   7.619  33.123  32.040 1477.7194 23:24:55.17M