2018-03-16T23:24:03.286Z|I-OCEAN7-304-0616641| 22.86 7.623 33.116 32.028 1477.7192 23:23:59.45M 2018-03-16T23:24:08.348Z|I-OCEAN7-304-0616641| 22.81 7.623 33.171 32.088 1477.7904 23:24:04.51M 2018-03-16T23:24:13.413Z|I-OCEAN7-304-0616641| 22.83 7.622 33.176 32.094 1477.7968 23:24:09.57M 2018-03-16T23:24:18.478Z|I-OCEAN7-304-0616641| 22.83 7.622 33.178 32.096 1477.7981 23:24:14.63M 2018-03-16T23:24:23.544Z|I-OCEAN7-304-0616641| 22.83 7.622 33.179 32.097 1477.7994 23:24:19.70M 2018-03-16T23:24:28.609Z|I-OCEAN7-304-0616641| 22.84 7.622 33.170 32.088 1477.7874 23:24:24.76M 2018-03-16T23:24:33.674Z|I-OCEAN7-304-0616641| 22.84 7.621 33.208 32.129 1477.8374 23:24:29.83M 2018-03-16T23:24:38.740Z|I-OCEAN7-304-0616641| 22.84 7.621 33.200 32.121 1477.8253 23:24:34.89M 2018-03-16T23:24:43.804Z|I-OCEAN7-304-0616641| 22.90 7.621 33.186 32.106 1477.8069 23:24:39.96M 2018-03-16T23:24:48.868Z|I-OCEAN7-304-0616641| 22.89 7.620 33.186 32.106 1477.8052 23:24:45.04M 2018-03-16T23:24:53.933Z|I-OCEAN7-304-0616641| 22.86 7.620 33.185 32.106 1477.8032 23:24:50.10M 2018-03-16T23:24:58.999Z|I-OCEAN7-304-0616641| 22.86 7.619 33.123 32.040 1477.7194 23:24:55.17M