2018-03-16T23:20:00.162Z|I-OCEAN7-304-0616641|  22.86   7.630  33.202  32.114 1477.8536 23:19:56.31M
2018-03-16T23:20:05.227Z|I-OCEAN7-304-0616641|  22.82   7.630  33.202  32.113 1477.8524 23:20:01.38M
2018-03-16T23:20:10.291Z|I-OCEAN7-304-0616641|  22.82   7.630  33.192  32.104 1477.8391 23:20:06.44M
2018-03-16T23:20:15.355Z|I-OCEAN7-304-0616641|  22.82   7.629  33.191  32.103 1477.8348 23:20:11.50M
2018-03-16T23:20:20.425Z|I-OCEAN7-304-0616641|  22.82   7.629  33.190  32.102 1477.8318 23:20:16.57M
2018-03-16T23:20:25.488Z|I-OCEAN7-304-0616641|  22.87   7.628  33.193  32.106 1477.8356 23:20:21.64M
2018-03-16T23:20:30.553Z|I-OCEAN7-304-0616641|  22.85   7.628  33.171  32.083 1477.8059 23:20:26.70M
2018-03-16T23:20:35.617Z|I-OCEAN7-304-0616641|  22.85   7.628  33.143  32.053 1477.7676 23:20:31.76M
2018-03-16T23:20:40.684Z|I-OCEAN7-304-0616641|  22.85   7.628  33.151  32.061 1477.7773 23:20:36.82M
2018-03-16T23:20:45.747Z|I-OCEAN7-304-0616641|  22.85   7.627  33.186  32.100 1477.8234 23:20:41.89M
2018-03-16T23:20:50.813Z|I-OCEAN7-304-0616641|  22.85   7.627  33.232  32.149 1477.8838 23:20:46.95M
2018-03-16T23:20:55.876Z|I-OCEAN7-304-0616641|  22.82   7.627  33.294  32.216 1477.9661 23:20:52.04M