2018-03-16T23:11:03.789Z|I-OCEAN7-304-0616641|  22.80   7.637  33.254  32.164 1477.9402 23:10:59.90M
2018-03-16T23:11:08.853Z|I-OCEAN7-304-0616641|  22.80   7.637  33.281  32.192 1477.9755 23:11:04.97M
2018-03-16T23:11:13.916Z|I-OCEAN7-304-0616641|  22.80   7.637  33.236  32.144 1477.9169 23:11:10.05M
2018-03-16T23:11:18.983Z|I-OCEAN7-304-0616641|  22.80   7.637  33.236  32.144 1477.9170 23:11:15.11M
2018-03-16T23:11:24.048Z|I-OCEAN7-304-0616641|  22.79   7.637  33.266  32.176 1477.9565 23:11:20.18M
2018-03-16T23:11:29.112Z|I-OCEAN7-304-0616641|  22.79   7.637  33.437  32.360 1478.1844 23:11:25.24M
2018-03-16T23:11:34.180Z|I-OCEAN7-304-0616641|  22.79   7.637  33.430  32.352 1478.1735 23:11:30.30M
2018-03-16T23:11:39.244Z|I-OCEAN7-304-0616641|  22.80   7.637  33.372  32.290 1478.0961 23:11:35.37M
2018-03-16T23:11:44.309Z|I-OCEAN7-304-0616641|  22.80   7.637  33.314  32.229 1478.0199 23:11:40.43M
2018-03-16T23:11:49.372Z|I-OCEAN7-304-0616641|  22.83   7.637  33.314  32.228 1478.0210 23:11:45.50M
2018-03-16T23:11:54.488Z|I-OCEAN7-304-0616641|  22.83   7.638  33.365  32.282 1478.0896 23:11:50.56M
2018-03-16T23:11:59.506Z|I-OCEAN7-304-0616641|  22.78   7.638  33.394  32.313 1478.1279 23:11:55.67M