2018-03-16T23:03:03.389Z|I-OCEAN7-304-0616641|  22.74   7.644  33.250  32.153 1477.9508 23:02:59.49M
2018-03-16T23:03:08.457Z|I-OCEAN7-304-0616641|  22.74   7.644  33.327  32.236 1478.0541 23:03:04.55M
2018-03-16T23:03:13.519Z|I-OCEAN7-304-0616641|  22.77   7.643  33.301  32.208 1478.0187 23:03:09.62M
2018-03-16T23:03:18.585Z|I-OCEAN7-304-0616641|  22.75   7.643  33.264  32.168 1477.9691 23:03:14.68M
2018-03-16T23:03:23.649Z|I-OCEAN7-304-0616641|  22.75   7.643  33.209  32.109 1477.8958 23:03:19.75M
2018-03-16T23:03:28.714Z|I-OCEAN7-304-0616641|  22.75   7.644  33.242  32.144 1477.9414 23:03:24.81M
2018-03-16T23:03:33.780Z|I-OCEAN7-304-0616641|  22.74   7.644  33.182  32.080 1477.8636 23:03:29.87M
2018-03-16T23:03:38.842Z|I-OCEAN7-304-0616641|  22.74   7.645  33.226  32.127 1477.9238 23:03:34.94M
2018-03-16T23:03:43.911Z|I-OCEAN7-304-0616641|  22.75   7.645  33.226  32.126 1477.9250 23:03:40.02M
2018-03-16T23:03:48.975Z|I-OCEAN7-304-0616641|  22.69   7.646  33.257  32.159 1477.9661 23:03:45.09M
2018-03-16T23:03:54.041Z|I-OCEAN7-304-0616641|  22.80   7.646  33.284  32.187 1478.0046 23:03:50.15M
2018-03-16T23:03:59.105Z|I-OCEAN7-304-0616641|  22.78   7.647  33.242  32.142 1477.9491 23:03:55.21M