2018-03-16T22:56:04.033Z|I-OCEAN7-304-0616641|  22.73   7.648  33.216  32.112 1477.9167 22:56:00.12M
2018-03-16T22:56:09.095Z|I-OCEAN7-304-0616641|  22.73   7.648  33.248  32.147 1477.9592 22:56:05.19M
2018-03-16T22:56:14.161Z|I-OCEAN7-304-0616641|  22.73   7.648  33.242  32.141 1477.9517 22:56:10.25M
2018-03-16T22:56:19.225Z|I-OCEAN7-304-0616641|  22.73   7.648  33.244  32.143 1477.9537 22:56:15.31M
2018-03-16T22:56:24.293Z|I-OCEAN7-304-0616641|  22.73   7.648  33.179  32.073 1477.8672 22:56:20.38M
2018-03-16T22:56:29.355Z|I-OCEAN7-304-0616641|  22.74   7.652  33.145  32.034 1477.8333 22:56:25.44M
2018-03-16T22:56:34.421Z|I-OCEAN7-304-0616641|  22.74   7.652  33.145  32.033 1477.8328 22:56:30.50M
2018-03-16T22:56:39.485Z|I-OCEAN7-304-0616641|  22.75   7.651  33.177  32.068 1477.8735 22:56:35.57M
2018-03-16T22:56:44.554Z|I-OCEAN7-304-0616641|  22.75   7.651  33.176  32.068 1477.8718 22:56:40.63M
2018-03-16T22:56:49.617Z|I-OCEAN7-304-0616641|  22.69   7.650  33.151  32.041 1477.8352 22:56:45.70M
2018-03-16T22:56:54.680Z|I-OCEAN7-304-0616641|  22.70   7.649  33.185  32.079 1477.8795 22:56:50.76M
2018-03-16T22:56:59.746Z|I-OCEAN7-304-0616641|  22.70   7.649  33.193  32.088 1477.8890 22:56:55.82M