2018-03-16T22:52:00.909Z|I-OCEAN7-304-0616641|  22.73   7.647  33.255  32.155 1477.9659 22:51:56.97M
2018-03-16T22:52:05.975Z|I-OCEAN7-304-0616641|  22.73   7.650  33.254  32.152 1477.9744 22:52:02.05M
2018-03-16T22:52:11.038Z|I-OCEAN7-304-0616641|  22.73   7.651  33.220  32.114 1477.9316 22:52:07.12M
2018-03-16T22:52:16.104Z|I-OCEAN7-304-0616641|  22.71   7.652  33.221  32.114 1477.9338 22:52:12.18M
2018-03-16T22:52:21.170Z|I-OCEAN7-304-0616641|  22.71   7.652  33.160  32.048 1477.8539 22:52:17.25M
2018-03-16T22:52:26.232Z|I-OCEAN7-304-0616641|  22.74   7.653  33.149  32.037 1477.8417 22:52:22.31M
2018-03-16T22:52:31.300Z|I-OCEAN7-304-0616641|  22.74   7.653  33.148  32.036 1477.8402 22:52:27.37M
2018-03-16T22:52:36.363Z|I-OCEAN7-304-0616641|  22.74   7.653  33.148  32.035 1477.8401 22:52:32.44M
2018-03-16T22:52:41.429Z|I-OCEAN7-304-0616641|  22.74   7.653  33.149  32.036 1477.8419 22:52:37.50M
2018-03-16T22:52:46.495Z|I-OCEAN7-304-0616641|  22.67   7.653  33.167  32.056 1477.8649 22:52:42.56M
2018-03-16T22:52:51.561Z|I-OCEAN7-304-0616641|  22.72   7.652  33.167  32.056 1477.8643 22:52:47.63M
2018-03-16T22:52:56.625Z|I-OCEAN7-304-0616641|  22.66   7.652  33.250  32.145 1477.9727 22:52:52.70M