2018-03-16T22:32:02.834Z|I-OCEAN7-304-0616641|  22.73   7.664  33.344  32.236 1478.1313 22:31:59.12M
2018-03-16T22:32:07.897Z|I-OCEAN7-304-0616641|  22.73   7.663  33.351  32.243 1478.1392 22:32:03.91M
2018-03-16T22:32:12.965Z|I-OCEAN7-304-0616641|  22.73   7.663  33.364  32.257 1478.1555 22:32:08.97M
2018-03-16T22:32:18.029Z|I-OCEAN7-304-0616641|  22.74   7.663  33.395  32.291 1478.1962 22:32:14.06M
2018-03-16T22:32:23.094Z|I-OCEAN7-304-0616641|  22.74   7.663  33.355  32.249 1478.1429 22:32:19.12M
2018-03-16T22:32:28.159Z|I-OCEAN7-304-0616641|  22.74   7.662  33.324  32.215 1478.1002 22:32:24.18M
2018-03-16T22:32:33.226Z|I-OCEAN7-304-0616641|  22.73   7.657  33.302  32.196 1478.0576 22:32:29.25M
2018-03-16T22:32:38.291Z|I-OCEAN7-304-0616641|  22.73   7.659  33.296  32.189 1478.0532 22:32:34.31M
2018-03-16T22:32:43.355Z|I-OCEAN7-304-0616641|  22.70   7.659  33.336  32.231 1478.1074 22:32:39.38M
2018-03-16T22:32:48.420Z|I-OCEAN7-304-0616641|  22.74   7.660  33.327  32.221 1478.0973 22:32:44.44M
2018-03-16T22:32:53.486Z|I-OCEAN7-304-0616641|  22.73   7.660  33.291  32.182 1478.0497 22:32:49.50M
2018-03-16T22:32:58.550Z|I-OCEAN7-304-0616641|  22.73   7.661  33.252  32.139 1477.9988 22:32:54.57M